(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Aug 23, 2019		0.1250	0.1250	0.1250	0	-0.02(-16.67%)
Aug 20, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 07, 2019		0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Aug 01, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 25, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jul 22, 2019		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Jul 19, 2019	0.1550	0.1550	0.1500	0.1500	40,000	-0.01(-6.25%)
Jul 17, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 16, 2019		0.1600	0.1600	0.1600	10	+0.00(+0.00%)
Jul 12, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Jul 09, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 08, 2019	0.1900	0.1900	0.1900	0.1900	30,100	+0.04(+26.67%)
Jul 05, 2019		0.1500	0.1500	0.1500	90	+0.00(+0.00%)
Jul 04, 2019	0.1600	0.1600	0.1500	0.1500	20,190	-0.01(-6.25%)
Jul 03, 2019	0.1900	0.2000	0.1600	0.1600	72,608	-0.04(-17.95%)
Jul 02, 2019		0.1950	0.1950	0.1950	2	+0.00(+0.00%)
Jun 21, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 17, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Jun 14, 2019	0.2500	0.2500	0.1850	0.1850	145,000	-0.07(-26.00%)
Jun 13, 2019	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Jun 12, 2019	0.3200	0.3200	0.2500	0.2500	20,000	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.