Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SML )

0.0100 UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 27, 2020 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-14.29%)
Aug 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2020 0.0750 0.0750 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 19, 2020 0.0700 0.0700 0.0700 0.0700 7,850 -0.00(-6.67%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 17, 2020 0.0750 0.0800 0.0750 0.0800 41,999 +0.01(+14.29%)
Aug 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 10, 2020 0.0700 0.0700 0.0600 0.0600 132,525 -0.03(-33.33%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 04, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 29, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Jul 27, 2020 0.0850 0.0850 0.0750 0.0750 26,000 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+25.00%)
Jul 20, 2020 0.0850 0.0850 0.0600 0.0600 22,050 -0.01(-20.00%)
Jul 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 08, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jul 07, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jul 02, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0600 0.0650 11,500 -0.01(-7.14%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 16, 2020 0.0800 0.0800 0.0650 0.0750 47,600 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 11, 2020 0.1000 0.1000 0.0900 0.0900 25,500 +0.00(+5.88%)
Jun 10, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 09, 2020 0.0850 0.0850 0.0850 133 +0.00(+0.00%)
Jun 05, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.