Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2000 0.2700 0.2000 0.2500 557,852 +0.04(+19.05%)
Aug 28, 2020 0.1950 0.2100 0.1830 0.2100 484,033 +0.01(+7.69%)
Aug 27, 2020 0.1750 0.1950 0.1750 0.1950 108,528 +0.04(+21.88%)
Aug 26, 2020 0.1500 0.1800 0.1500 0.1600 114,833 -0.02(-11.11%)
Aug 25, 2020 0.1500 0.1800 0.1500 0.1800 112,188 +0.03(+20.00%)
Aug 24, 2020 0.1700 0.1700 0.1500 0.1500 15,366 -0.01(-6.25%)
Aug 21, 2020 0.1350 0.1600 0.1350 0.1600 146,667 +0.02(+18.52%)
Aug 20, 2020 0.1200 0.1350 0.1200 0.1350 68,500 +0.02(+12.50%)
Aug 19, 2020 0.1050 0.1350 0.1050 0.1200 69,900 +0.02(+20.00%)
Aug 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 13 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jul 28, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2020 0.1050 0.1050 0.1050 0.1050 2,132 +0.00(+0.00%)
Jul 24, 2020 0.1050 0.1050 0.1050 0.1050 5,666 +0.00(+0.00%)
Jul 23, 2020 0.1050 0.1050 0.1050 333 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 6,566 +0.00(+0.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0.1000 323,100 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1000 0.1000 30,000 -0.03(-23.08%)
Jul 15, 2020 0.1100 0.1300 0.1100 0.1300 24,000 +0.01(+13.04%)
Jul 14, 2020 0.1250 0.1250 0.1150 0.1150 65,500 -0.01(-8.00%)
Jul 13, 2020 0.1300 0.1300 0.1250 0.1250 21,191 +0.00(+0.00%)
Jul 10, 2020 0.1250 0.1250 0.1250 0.1250 682 +0.01(+4.17%)
Jul 09, 2020 0.1500 0.1500 0.1200 0.1200 1,832 -0.01(-4.00%)
Jul 08, 2020 0.1300 0.1300 0.1200 0.1250 49,433 -0.01(-3.85%)
Jul 07, 2020 0.1700 0.1700 0.1300 0.1300 48,833 -0.02(-13.33%)
Jul 06, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 03, 2020 0.1300 0.1500 0.1300 0.1500 6,597 +0.01(+11.11%)
Jul 02, 2020 0.1350 0.1350 0.1350 0.1350 19,859 -0.01(-6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1450 29,100 -0.01(-3.33%)
Jun 26, 2020 0.1550 0.1650 0.1500 0.1500 8,833 -0.01(-6.25%)
Jun 25, 2020 0.1750 0.1750 0.1600 0.1600 26,919 -0.01(-4.76%)
Jun 24, 2020 0.1750 0.1750 0.1650 0.1680 6,000 -0.01(-6.67%)
Jun 23, 2020 0.2050 0.2100 0.1800 0.1800 16,777 -0.01(-5.26%)
Jun 22, 2020 0.1900 0.1900 0.1900 0.1900 2,640 -0.01(-5.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Jun 18, 2020 0.2150 0.2200 0.1900 0.1900 43,872 +0.00(+0.00%)
Jun 17, 2020 0.1800 0.1900 0.1800 0.1900 3,833 -0.03(-13.64%)
Jun 16, 2020 0.1900 0.2200 0.1900 0.2200 7,533 +0.03(+15.79%)
Jun 15, 2020 0.1650 0.1900 0.1650 0.1900 22,520 +0.02(+15.15%)
Jun 12, 2020 0.1650 0.1650 0.1650 0.1650 1,214 -0.02(-13.16%)
Jun 11, 2020 0.1700 0.1900 0.1700 0.1900 59,000 +0.02(+8.57%)
Jun 10, 2020 0.1750 0.1750 0.1650 0.1750 10,000 -0.02(-7.89%)
Jun 09, 2020 0.1900 0.1900 0.1900 0.1900 139,061 +0.00(+0.00%)
Jun 08, 2020 0.1750 0.1900 0.1750 0.1900 40,904 +0.02(+8.57%)
Jun 05, 2020 0.1650 0.1900 0.1650 0.1750 37,166 -0.02(-10.26%)
Jun 04, 2020 0.1650 0.1950 0.1650 0.1950 3,000 +0.01(+2.63%)
Jun 03, 2020 0.1700 0.1950 0.1700 0.1900 344,166 +0.02(+11.76%)
Jun 02, 2020 0.1700 0.1700 0.1700 0.1700 21,166 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.