Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Aug 29, 2019 0.1100 0.1300 0.1000 0.1250 138,970 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1250 0.0850 0.1250 324,970 +0.02(+19.05%)
Aug 27, 2019 0.1100 0.1150 0.1000 0.1050 73,211 -0.01(-12.50%)
Aug 26, 2019 0.0950 0.1200 0.0900 0.1200 112,430 +0.03(+33.33%)
Aug 23, 2019 0.0850 0.0900 0.0850 0.0900 41,000 +0.01(+12.50%)
Aug 22, 2019 0.0850 0.0850 0.0800 0.0800 62,000 +0.00(+0.00%)
Aug 21, 2019 0.0750 0.0850 0.0750 0.0800 200,000 +0.01(+14.29%)
Aug 20, 2019 0.0800 0.0800 0.0650 0.0700 380,500 +0.00(+0.00%)
Aug 19, 2019 0.0700 0.0700 0.0700 0.0700 51,600 +0.01(+16.67%)
Aug 14, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2019 0.0750 0.0750 0.0600 0.0600 102,200 -0.01(-14.29%)
Aug 12, 2019 0.0700 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Aug 09, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.01(+15.38%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Aug 07, 2019 0.0650 0.0700 0.0650 0.0700 254,400 +0.01(+7.69%)
Aug 06, 2019 0.0600 0.0650 0.0600 0.0650 143,001 +0.01(+18.18%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 22, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 19, 2019 0.0600 0.0600 0.0600 0.0600 63,200 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Jul 17, 2019 0.0550 0.0550 0.0550 0.0550 6,150 -0.00(-8.33%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0.0600 25,800 -0.01(-7.69%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 41,500 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-18.75%)
Jul 03, 2019 0.0550 0.0800 0.0550 0.0800 457,300 +0.03(+45.45%)
Jul 02, 2019 0.0500 0.0550 0.0500 0.0550 68,260 +0.00(+0.00%)
Jun 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 5,001 +0.00(+0.00%)
Jun 24, 2019 0.0550 0.0550 0.0550 0.0550 5,009 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0550 0.0550 3 +0.00(+0.00%)
Jun 13, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 22,881 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0600 10 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 04, 2019 0.0700 0.0700 0.0650 0.0650 23,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.