Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.330 +0.070 (+5.56%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0600 0.0600 81,300 +0.00(+0.00%)
Aug 30, 2021 0.0700 0.0700 0.0600 0.0600 1,075,230 -0.01(-20.00%)
Aug 27, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 26, 2021 0.0750 0.0750 0.0700 0.0700 69,700 -0.00(-6.67%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 65,500 -0.01(-6.25%)
Aug 24, 2021 0.0800 0.0800 0.0800 0.0800 70,500 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0850 0.0800 0.0800 106,000 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0850 0.0850 0.0800 232,070 -0.01(-5.88%)
Aug 18, 2021 0.0800 0.0850 0.0800 0.0850 276,000 +0.01(+6.25%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 183,070 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0900 0.0750 0.0800 1,794,019 -0.01(-11.11%)
Aug 13, 2021 0.1100 0.1100 0.0900 0.0900 489,995 -0.02(-18.18%)
Aug 12, 2021 0.0950 0.1100 0.0950 0.1100 227,000 +0.01(+15.79%)
Aug 11, 2021 0.0850 0.0950 0.0800 0.0950 1,091,147 +0.01(+5.56%)
Aug 10, 2021 0.1250 0.1250 0.0900 0.0900 2,104,479 -0.05(-33.33%)
Aug 09, 2021 0.1600 0.1600 0.1350 0.1350 593,500 -0.02(-15.62%)
Aug 06, 2021 0.2000 0.2000 0.1600 0.1600 184,171 -0.04(-20.00%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 04, 2021 0.2050 0.2050 0.2000 0.2000 10,400 +0.00(+0.00%)
Aug 03, 2021 0.2000 0.2000 0.2000 0.2000 31,500 +0.01(+5.26%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 27, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jul 23, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.1950 0.1950 5,100 -0.01(-2.50%)
Jul 21, 2021 0.1850 0.2250 0.1850 0.2000 74,886 +0.02(+11.11%)
Jul 20, 2021 0.1750 0.1800 0.1750 0.1800 36,588 -0.02(-10.00%)
Jul 19, 2021 0.1900 0.2000 0.1900 0.2000 80,750 +0.00(+0.00%)
Jul 16, 2021 0.1550 0.2000 0.1550 0.2000 9,000 +0.00(+0.00%)
Jul 12, 2021 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Jul 09, 2021 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+3.57%)
Jul 08, 2021 0.1400 0.1400 0.1400 0.1400 4,300 +0.00(+0.00%)
Jul 07, 2021 0.1400 0.1400 0.1300 0.1400 21,000 -0.01(-9.68%)
Jul 06, 2021 0.1600 0.1600 0.1550 0.1550 7,650 +0.02(+19.23%)
Jul 05, 2021 0.1350 0.1350 0.1300 0.1300 10,000 -0.01(-7.14%)
Jun 28, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1400 0.1400 9,708 -0.00(-3.45%)
Jun 24, 2021 0.1500 0.1500 0.1450 0.1450 20,050 -0.01(-3.33%)
Jun 23, 2021 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Jun 21, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 18, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Jun 17, 2021 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Jun 16, 2021 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Jun 11, 2021 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 09, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 08, 2021 0.1450 0.1600 0.1450 0.1600 15,000 +0.01(+6.67%)
Jun 07, 2021 0.1500 0.1500 0.1500 0.1500 3,500 +0.01(+3.45%)
Jun 04, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 02, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.