Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Res Corp (TSV: AL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0750 0.0700 0.0750 35,139 +0.00(+0.00%)
Aug 28, 2020 0.0800 0.0800 0.0700 0.0750 71,125 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0750 335,055 +0.00(+7.14%)
Aug 26, 2020 0.0650 0.0700 0.0650 0.0700 138,300 +0.01(+7.69%)
Aug 25, 2020 0.0700 0.0700 0.0650 0.0650 44,602 -0.01(-7.14%)
Aug 24, 2020 0.0800 0.0800 0.0650 0.0700 541,675 +0.01(+16.67%)
Aug 21, 2020 0.0550 0.0600 0.0550 0.0600 51,625 +0.00(+0.00%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 210,050 -0.01(-7.69%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 8,050 +0.01(+8.33%)
Aug 18, 2020 0.0650 0.0700 0.0600 0.0600 200,333 -0.01(-7.69%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 192,099 -0.01(-7.14%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 5,831 +0.00(+0.00%)
Aug 13, 2020 0.0700 0.0700 0.0700 0.0700 13,500 +0.00(+0.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0700 245,785 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 108,400 -0.01(-12.50%)
Aug 10, 2020 0.0750 0.0850 0.0750 0.0800 389,000 +0.01(+6.67%)
Aug 07, 2020 0.0800 0.0800 0.0750 0.0750 110,483 -0.01(-6.25%)
Aug 06, 2020 0.0800 0.0800 0.0700 0.0800 126,000 +0.00(+0.00%)
Aug 05, 2020 0.0800 0.0850 0.0800 0.0800 323,000 +0.00(+0.00%)
Aug 04, 2020 0.0700 0.0800 0.0650 0.0800 1,615,500 +0.01(+23.08%)
Jul 31, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 30, 2020 0.0600 0.1000 0.0550 0.0700 2,734,220 +0.02(+27.27%)
Jul 29, 2020 0.0600 0.0600 0.0500 0.0550 420,000 -0.00(-8.33%)
Jul 28, 2020 0.0550 0.0600 0.0550 0.0600 364,504 +0.00(+9.09%)
Jul 27, 2020 0.0550 0.0550 0.0550 0.0550 157,666 +0.00(+0.00%)
Jul 24, 2020 0.0550 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0550 0.0550 110,134 +0.00(+10.00%)
Jul 22, 2020 0.0500 0.0500 0.0450 0.0500 459,000 +0.00(+0.00%)
Jul 21, 2020 0.0500 0.0500 0.0450 0.0500 128,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0500 0.0450 0.0500 726,299 +0.01(+25.00%)
Jul 17, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0400 0.0350 0.0400 48,075 +0.00(+0.00%)
Jul 15, 2020 0.0400 0.0400 0.0350 0.0400 32,720 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 13, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0450 0.0400 0.0400 133,200 +0.00(+0.00%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 339,692 +0.00(+14.29%)
Jul 08, 2020 0.0400 0.0400 0.0350 0.0350 49,000 -0.00(-12.50%)
Jul 07, 2020 0.0400 0.0450 0.0350 0.0400 176,000 +0.00(+14.29%)
Jul 06, 2020 0.0350 0.0350 0.0350 0.0350 250,000 -0.00(-12.50%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 214,375 +0.00(+0.00%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0400 392,500 +0.00(+14.29%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 29, 2020 0.0350 0.0400 0.0350 0.0350 456,000 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0350 0.0350 0.0350 19,012 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 7,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Jun 16, 2020 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 21,252 -0.00(-12.50%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 131,250 +0.00(+14.29%)
Jun 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2020 0.0350 0.0350 0.0350 0.0350 15,450 +0.00(+0.00%)
Jun 05, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 35,000 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0400 0.0300 0.0400 26,436 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.