Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 +0.0450 (+16.36%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Aug 30, 2023 0.0850 0.0950 0.0850 0.0900 11,000 +0.01(+20.00%)
Aug 29, 2023 0.0800 0.0800 0.0750 0.0750 64,810 +0.00(+7.14%)
Aug 28, 2023 0.0900 0.0900 0.0700 0.0700 115,300 -0.02(-22.22%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0900 131,000 -0.01(-5.26%)
Aug 23, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Aug 18, 2023 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-14.29%)
Aug 16, 2023 0.1050 0 -0.03(-19.23%)
Aug 14, 2023 0.1300 0 +0.01(+4.00%)
Aug 09, 2023 0.1250 0 -0.01(-3.85%)
Aug 08, 2023 0.1350 0.1400 0.1300 0.1300 9,765 -0.01(-7.14%)
Aug 04, 2023 0.1400 0 -0.01(-6.67%)
Aug 03, 2023 0.1500 0.1500 0.1500 0.1500 3,486 +0.01(+3.45%)
Aug 02, 2023 0.1500 0.1500 0.1450 0.1450 11,500 -0.01(-3.33%)
Aug 01, 2023 0.1450 0.1500 0.1450 0.1500 16,000 +0.01(+3.45%)
Jul 31, 2023 0.1500 0.1500 0.1450 0.1450 56,200 +0.01(+7.41%)
Jul 25, 2023 0.1350 0 +0.00(+0.00%)
Jul 24, 2023 0.1400 0.1400 0.1250 0.1350 3,000 +0.03(+22.73%)
Jul 21, 2023 0.1200 0.1200 0.1100 0.1100 18,000 -0.03(-21.43%)
Jul 20, 2023 0.1450 0.1450 0.1200 0.1400 23,503 +0.01(+7.69%)
Jul 19, 2023 0.1350 0.1350 0.1300 0.1300 26,944 -0.03(-18.75%)
Jul 14, 2023 0.1600 0 -0.01(-3.03%)
Jul 13, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jul 07, 2023 0.1700 0 +0.02(+13.33%)
Jul 06, 2023 0.1600 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Jul 04, 2023 0.1600 50 -0.01(-3.03%)
Jun 30, 2023 0.1650 0 -0.02(-10.81%)
Jun 28, 2023 0.1850 0 +0.02(+15.62%)
Jun 26, 2023 0.1600 0 +0.00(+0.00%)
Jun 23, 2023 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Jun 22, 2023 0.1650 0.1650 0.1600 0.1600 60,300 +0.00(+0.00%)
Jun 21, 2023 0.1600 0.1700 0.1600 0.1600 134,160 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1800 0.1600 0.1600 22,500 -0.02(-11.11%)
Jun 19, 2023 0.1800 0.1800 0.1800 0.1800 14,121 -0.02(-10.00%)
Jun 15, 2023 0.2000 0 +0.02(+8.11%)
Jun 12, 2023 0.1850 0 -0.01(-2.63%)
Jun 09, 2023 0.1900 0.1900 0.1900 0.1900 43,320 +0.01(+5.56%)
Jun 07, 2023 0.1800 150 +0.01(+5.88%)
Jun 06, 2023 0.1850 0.1900 0.1600 0.1700 192,990 -0.03(-17.07%)
Jun 05, 2023 0.2000 0.2050 0.1900 0.2050 24,500 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.