Cf Energy Corp (TSV: CFY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2100	0	-0.02(-8.70%)
Aug 29, 2023	0.2600	0.2600	0.2300	0.2300	20,000	+0.01(+4.55%)
Aug 25, 2023				0.2200	0	-0.01(-4.35%)
Aug 23, 2023				0.2300	0	+0.00(+0.00%)
Aug 17, 2023				0.2300	24	-0.01(-4.17%)
Aug 14, 2023				0.2400	0	-0.02(-7.69%)
Jul 19, 2023				0.2600	0	+0.00(+0.00%)
Jul 14, 2023				0.2600	0	-0.05(-16.13%)
Jul 13, 2023	0.3100	0.3100	0.3100	0.3100	1,500	+0.05(+19.23%)
Jul 10, 2023				0.2600	0	+0.00(+0.00%)
Jul 07, 2023	0.2600	0.2600	0.2600	0.2600	5,000	-0.06(-18.75%)
Jul 06, 2023	0.2700	0.3200	0.2700	0.3200	2,000	+0.07(+28.00%)
Jul 05, 2023	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jul 04, 2023	0.2600	0.2600	0.2500	0.2500	35,000	-0.01(-3.85%)
Jun 29, 2023				0.2600	0	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.