Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7600 0.7600 0.7500 0.7600 16,500 +0.01(+1.33%)
Aug 30, 2021 0.7800 0.7800 0.7500 0.7500 43,900 -0.02(-2.60%)
Aug 27, 2021 0.8000 0.8000 0.7700 0.7700 60,900 -0.07(-8.33%)
Aug 26, 2021 0.8200 0.8500 0.8100 0.8400 30,042 +0.02(+2.44%)
Aug 25, 2021 0.8200 0.8200 0.8000 0.8200 27,682 -0.01(-1.20%)
Aug 24, 2021 0.8200 0.8300 0.8200 0.8300 23,860 +0.02(+2.47%)
Aug 23, 2021 0.7600 0.8200 0.7600 0.8100 60,500 +0.06(+8.00%)
Aug 20, 2021 0.7600 0.7600 0.7400 0.7500 35,800 +0.00(+0.00%)
Aug 19, 2021 0.7800 0.7800 0.7400 0.7500 39,500 -0.03(-3.85%)
Aug 18, 2021 0.7800 0.7900 0.7800 0.7800 6,500 +0.01(+1.30%)
Aug 17, 2021 0.7900 0.7900 0.7700 0.7700 13,200 -0.01(-1.28%)
Aug 16, 2021 0.8000 0.8000 0.7800 0.7800 39,411 -0.01(-1.27%)
Aug 13, 2021 0.8100 0.8100 0.7900 0.7900 31,400 -0.01(-1.25%)
Aug 12, 2021 0.8400 0.8400 0.7900 0.8000 98,641 -0.03(-3.61%)
Aug 11, 2021 0.8500 0.8500 0.8300 0.8300 18,600 -0.03(-3.49%)
Aug 10, 2021 0.8400 0.8600 0.8400 0.8600 26,100 +0.03(+3.61%)
Aug 09, 2021 0.8400 0.8400 0.8100 0.8300 52,161 -0.01(-1.19%)
Aug 06, 2021 0.8600 0.8600 0.8400 0.8400 49,620 -0.03(-3.45%)
Aug 05, 2021 0.8700 0.8700 0.8600 0.8700 7,810 +0.00(+0.00%)
Aug 04, 2021 0.8700 0.8700 0.8600 0.8700 1,633 +0.00(+0.00%)
Aug 03, 2021 0.8700 0.8700 0.8600 0.8700 10,500 +0.01(+1.16%)
Jul 30, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jul 29, 2021 0.8700 0.8700 0.8700 0.8700 18,275 +0.00(+0.00%)
Jul 28, 2021 0.8800 0.8800 0.8500 0.8700 58,905 -0.02(-2.25%)
Jul 27, 2021 0.9000 0.9000 0.8900 0.8900 37,410 +0.00(+0.00%)
Jul 26, 2021 0.9000 0.9000 0.8700 0.8900 66,077 -0.01(-1.11%)
Jul 23, 2021 0.8800 0.9000 0.8700 0.9000 86,490 +0.01(+1.12%)
Jul 22, 2021 0.9300 0.9300 0.8900 0.8900 62,800 -0.03(-3.26%)
Jul 21, 2021 0.8900 0.9200 0.8100 0.9200 227,550 -0.02(-2.13%)
Jul 20, 2021 0.9400 0.9500 0.9300 0.9400 13,430 +0.01(+1.08%)
Jul 19, 2021 0.9300 0.9400 0.9200 0.9300 27,700 -0.02(-2.11%)
Jul 16, 2021 0.9200 0.9800 0.9000 0.9500 95,900 +0.03(+3.26%)
Jul 15, 2021 0.9500 0.9500 0.9200 0.9200 32,397 -0.02(-2.13%)
Jul 14, 2021 0.9400 0.9400 0.9300 0.9400 35,000 -0.01(-1.05%)
Jul 13, 2021 0.9500 0.9500 0.9500 0.9500 5,500 +0.00(+0.00%)
Jul 12, 2021 0.9500 0.9500 0.9200 0.9500 9,000 +0.00(+0.00%)
Jul 09, 2021 0.9200 0.9500 0.9200 0.9500 64,934 +0.02(+2.15%)
Jul 08, 2021 0.9300 0.9300 0.9200 0.9300 25,200 -0.01(-1.06%)
Jul 07, 2021 0.9400 0.9500 0.9400 0.9400 20,103 +0.00(+0.00%)
Jul 06, 2021 0.9400 0.9400 0.9300 0.9400 8,961 -0.01(-1.05%)
Jul 05, 2021 0.9500 0.9500 0.9400 0.9500 48,000 +0.00(+0.00%)
Jul 02, 2021 0.9100 0.9700 0.9100 0.9500 67,228 +0.06(+6.74%)
Jun 30, 2021 0.8900 0.8900 0.8900 0 -0.05(-5.32%)
Jun 29, 2021 0.9600 0.9700 0.9400 0.9400 76,600 -0.02(-2.08%)
Jun 28, 2021 0.9900 0.9900 0.9600 0.9600 43,000 -0.04(-4.00%)
Jun 25, 2021 0.9800 1.000 0.9700 1.000 18,401 +0.02(+2.04%)
Jun 24, 2021 1.000 1.000 0.9800 0.9800 14,250 -0.02(-2.00%)
Jun 23, 2021 1.030 1.030 0.9900 1.000 38,080 -0.02(-1.96%)
Jun 22, 2021 1.030 1.030 1.020 1.020 2,310 -0.02(-1.92%)
Jun 21, 2021 1.030 1.050 1.020 1.040 18,152 -0.01(-0.95%)
Jun 18, 2021 1.020 1.050 1.010 1.050 14,490 +0.06(+6.06%)
Jun 17, 2021 1.040 1.040 0.9800 0.9900 163,300 -0.04(-3.88%)
Jun 16, 2021 1.030 1.040 1.020 1.030 7,688 +0.00(+0.00%)
Jun 15, 2021 0.9800 1.070 0.9800 1.030 167,208 +0.06(+6.19%)
Jun 14, 2021 0.9500 0.9700 0.9500 0.9700 58,115 +0.02(+2.11%)
Jun 11, 2021 0.9900 0.9900 0.9500 0.9500 73,114 -0.05(-5.00%)
Jun 10, 2021 0.9500 1.000 0.9500 1.000 112,572 +0.07(+7.53%)
Jun 09, 2021 0.9500 0.9500 0.9300 0.9300 28,661 -0.02(-2.11%)
Jun 08, 2021 0.9700 0.9700 0.9500 0.9500 11,941 -0.01(-1.04%)
Jun 07, 2021 0.9500 0.9600 0.9400 0.9600 21,573 +0.00(+0.00%)
Jun 04, 2021 1.000 1.000 0.9500 0.9600 35,865 -0.02(-2.04%)
Jun 03, 2021 101.00 1.010 0.9700 0.9800 2,203,700 -0.02(-2.00%)
Jun 02, 2021 1.030 1.030 0.9900 1.000 53,100 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.