(TSV: BES )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Aug 26, 2019	0.0100	0.0100	0.0100	0.0100	14,500	+0.00(+0.00%)
Aug 23, 2019	0.0100	0.0100	0.0100	0.0100	15,600	+0.00(+0.00%)
Aug 22, 2019	0.0100	0.0100	0.0100	0.0100	51,000	-0.00(-33.33%)
Aug 16, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 09, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 22, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jul 18, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Jul 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 26, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Jun 17, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Jun 14, 2019	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jun 11, 2019	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Jun 10, 2019	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+20.00%)
Jun 05, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.