Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3050 0.3250 0.3050 0.3250 67,439 +0.01(+3.17%)
Aug 30, 2021 0.3200 0.3200 0.3100 0.3150 31,357 -0.02(-4.55%)
Aug 27, 2021 0.3300 0.3300 0.3100 0.3300 79,078 -0.01(-1.49%)
Aug 26, 2021 0.3000 0.3400 0.2950 0.3350 122,691 +0.04(+11.67%)
Aug 25, 2021 0.3200 0.3200 0.2900 0.3000 95,393 -0.02(-4.76%)
Aug 24, 2021 0.2950 0.3150 0.2850 0.3150 185,659 +0.02(+5.00%)
Aug 23, 2021 0.3000 0.3000 0.2900 0.3000 110,562 +0.01(+1.69%)
Aug 20, 2021 0.3200 0.3200 0.2900 0.2950 110,303 -0.01(-1.67%)
Aug 19, 2021 0.3150 0.3150 0.2900 0.3000 121,970 -0.01(-3.23%)
Aug 18, 2021 0.3200 0.3200 0.3050 0.3100 85,250 -0.01(-3.13%)
Aug 17, 2021 0.3300 0.3300 0.3200 0.3200 139,816 -0.01(-3.03%)
Aug 16, 2021 0.3400 0.3400 0.3250 0.3300 20,829 -0.01(-1.49%)
Aug 13, 2021 0.3350 0.3400 0.3250 0.3350 111,311 +0.00(+0.00%)
Aug 12, 2021 0.3300 0.3400 0.3250 0.3350 20,446 +0.01(+3.08%)
Aug 11, 2021 0.3300 0.3400 0.3200 0.3250 66,356 -0.02(-4.41%)
Aug 10, 2021 0.3300 0.3400 0.3300 0.3400 52,066 +0.01(+3.03%)
Aug 09, 2021 0.3500 0.3500 0.3300 0.3300 65,111 -0.02(-5.71%)
Aug 06, 2021 0.3500 0.3500 0.3400 0.3500 38,673 +0.01(+2.94%)
Aug 05, 2021 0.3350 0.3400 0.3300 0.3400 73,608 +0.01(+3.03%)
Aug 04, 2021 0.3350 0.3400 0.3250 0.3300 38,978 +0.00(+0.00%)
Aug 03, 2021 0.3550 0.3550 0.3300 0.3300 35,180 -0.01(-4.35%)
Jul 30, 2021 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Jul 29, 2021 0.3450 0.3650 0.3450 0.3550 122,270 +0.01(+4.41%)
Jul 28, 2021 0.3400 0.3400 0.3300 0.3400 74,259 +0.02(+4.62%)
Jul 27, 2021 0.3300 0.3450 0.3150 0.3250 118,130 +0.00(+0.00%)
Jul 26, 2021 0.3200 0.3250 0.3100 0.3250 287,951 -0.02(-4.41%)
Jul 23, 2021 0.3550 0.3550 0.3350 0.3400 54,177 +0.00(+0.00%)
Jul 22, 2021 0.3400 0.3500 0.3350 0.3400 78,669 -0.00(-1.45%)
Jul 21, 2021 0.3500 0.3500 0.3400 0.3450 83,433 -0.01(-1.43%)
Jul 20, 2021 0.3600 0.3600 0.3400 0.3500 47,128 +0.00(+0.00%)
Jul 19, 2021 0.3500 0.3600 0.3400 0.3500 110,879 -0.02(-4.11%)
Jul 16, 2021 0.3600 0.3750 0.3550 0.3650 244,566 -0.01(-1.35%)
Jul 15, 2021 0.3800 0.3800 0.3600 0.3700 75,244 +0.00(+0.00%)
Jul 14, 2021 0.3650 0.3950 0.3650 0.3700 150,987 -0.01(-2.63%)
Jul 13, 2021 0.3650 0.3850 0.3600 0.3800 236,231 +0.02(+4.11%)
Jul 12, 2021 0.3650 0.3700 0.3600 0.3650 89,011 -0.01(-2.67%)
Jul 09, 2021 0.3700 0.3800 0.3700 0.3750 56,136 -0.01(-1.32%)
Jul 08, 2021 0.3700 0.3800 0.3700 0.3800 28,636 +0.01(+1.33%)
Jul 07, 2021 0.3900 0.3900 0.3700 0.3750 71,515 -0.02(-3.85%)
Jul 06, 2021 0.3850 0.3950 0.3800 0.3900 62,067 +0.00(+0.00%)
Jul 05, 2021 0.3850 0.3900 0.3800 0.3900 78,789 +0.01(+1.30%)
Jul 02, 2021 0.3900 0.3900 0.3800 0.3850 44,496 +0.00(+0.00%)
Jun 30, 2021 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Jun 29, 2021 0.4000 0.4000 0.3900 0.4000 51,238 +0.00(+0.00%)
Jun 28, 2021 0.3950 0.4000 0.3900 0.4000 32,187 +0.01(+1.27%)
Jun 25, 2021 0.3900 0.4000 0.3800 0.3950 95,305 +0.01(+1.28%)
Jun 24, 2021 0.3950 0.4000 0.3900 0.3900 41,291 -0.01(-1.27%)
Jun 23, 2021 0.4200 0.4200 0.3900 0.3950 75,241 -0.01(-1.25%)
Jun 22, 2021 0.4100 0.4100 0.3900 0.4000 105,046 -0.01(-2.44%)
Jun 21, 2021 0.4100 0.4150 0.4000 0.4100 106,923 +0.01(+2.50%)
Jun 18, 2021 0.4050 0.4100 0.3950 0.4000 98,012 -0.01(-3.61%)
Jun 17, 2021 0.4150 0.4200 0.4050 0.4150 82,769 -0.01(-1.19%)
Jun 16, 2021 0.4100 0.4350 0.4000 0.4200 207,424 +0.01(+3.70%)
Jun 15, 2021 0.4250 0.4250 0.4050 0.4050 89,333 -0.00(-1.22%)
Jun 14, 2021 0.4100 0.4150 0.3950 0.4100 107,851 +0.01(+3.80%)
Jun 11, 2021 0.4050 0.4100 0.3800 0.3950 146,309 -0.01(-2.47%)
Jun 10, 2021 0.4150 0.4150 0.3950 0.4050 275,876 +0.00(+0.00%)
Jun 09, 2021 0.4100 0.4200 0.4050 0.4050 68,464 -0.01(-3.57%)
Jun 08, 2021 0.4050 0.4200 0.4000 0.4200 73,696 +0.01(+1.20%)
Jun 07, 2021 0.4300 0.4300 0.4100 0.4150 160,352 -0.01(-1.19%)
Jun 04, 2021 0.4100 0.4300 0.4050 0.4200 173,687 +0.01(+1.20%)
Jun 03, 2021 40.00 0.4150 0.3850 0.4150 20,985,000 +0.01(+3.75%)
Jun 02, 2021 0.4150 0.4250 0.4000 0.4000 185,016 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.