Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0400 0.0450 24,525 +0.00(+0.00%)
Aug 30, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 3,230 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 2,419 +0.00(+0.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Aug 24, 2023 0.0400 0.0450 0.0400 0.0400 29,600 +0.00(+0.00%)
Aug 22, 2023 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 2,010 +0.00(+0.00%)
Aug 18, 2023 0.0450 0.0450 0.0400 0.0400 45,412 -0.00(-11.11%)
Aug 17, 2023 0.0450 0.0450 0.0450 0.0450 93,140 +0.00(+0.00%)
Aug 16, 2023 0.0450 0.0450 0.0450 0.0450 50,660 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 14, 2023 0.0450 0.0500 0.0450 0.0500 15,578 +0.00(+0.00%)
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 9,300 +0.01(+11.11%)
Aug 09, 2023 0.0450 201 +0.00(+0.00%)
Aug 08, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Aug 03, 2023 0.0450 0 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 8,871 -0.01(-10.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 8,700 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 68,007 +0.00(+0.00%)
Jul 27, 2023 0.0500 0 +0.00(+0.00%)
Jul 26, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 25, 2023 0.0450 0.0500 0.0450 0.0500 9,100 +0.00(+0.00%)
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 20, 2023 0.0500 737 +0.01(+11.11%)
Jul 18, 2023 0.0450 0 -0.01(-10.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 4,333 +0.00(+0.00%)
Jul 14, 2023 0.0500 0.0500 0.0500 0.0500 1,422 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 13,345 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0500 0.0450 0.0500 105,810 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0550 0.0450 0.0500 128,624 -0.00(-9.09%)
Jul 07, 2023 0.0500 0.0550 0.0500 0.0550 7,235 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0.0500 0.0500 24,150 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 7,030 +0.00(+0.00%)
Jun 30, 2023 0.0500 8 -0.00(-9.09%)
Jun 29, 2023 0.0500 0.0550 0.0500 0.0550 21,750 +0.00(+10.00%)
Jun 28, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 77,919 +0.00(+0.00%)
Jun 22, 2023 0.0500 0 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0500 0.0500 99,700 -0.00(-9.09%)
Jun 20, 2023 0.0600 0.0600 0.0550 0.0550 56,223 +0.00(+0.00%)
Jun 19, 2023 0.0550 0.0550 0.0550 0.0550 24,110 +0.00(+0.00%)
Jun 16, 2023 0.0550 0.0550 0.0550 0.0550 4,834 +0.00(+0.00%)
Jun 14, 2023 0.0550 90 +0.00(+0.00%)
Jun 13, 2023 0.0500 0.0600 0.0500 0.0550 32,500 -0.00(-8.33%)
Jun 12, 2023 0.0550 0.0600 0.0550 0.0600 40,983 +0.01(+20.00%)
Jun 09, 2023 0.0550 0.0550 0.0500 0.0500 63,500 -0.00(-9.09%)
Jun 08, 2023 0.0550 0.0600 0.0550 0.0550 38,000 +0.00(+0.00%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0550 9,250 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 05, 2023 0.0550 0.0600 0.0550 0.0550 34,455 +0.00(+0.00%)
Jun 02, 2023 0.0550 0.0550 0.0550 0.0550 8,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.