Omni-Lite Industries Canada Inc (TSV: OML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.080	1.130	1.080	1.080	191,800	+0.01(+0.93%)
Jun 13, 2024	1.070	1.080	1.070	1.070	4,600	+0.00(+0.00%)
Jun 12, 2024	1.070	1.070	1.070	1.070	4,000	+0.01(+0.94%)
Jun 11, 2024	1.060	1.060	1.060	1.060	2,500	-0.04(-3.64%)
Jun 10, 2024	1.100	1.130	1.050	1.100	67,400	+0.04(+3.77%)
Jun 04, 2024				1.060	0	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.