Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 27, 2014 0.1900 0.1900 0.1650 0.1900 55,000 -0.01(-5.00%)
Aug 26, 2014 0.1900 0.2000 0.1900 0.2000 95,000 +0.01(+5.26%)
Aug 25, 2014 0.1900 0.1900 0.1900 0.1900 109,875 +0.01(+5.56%)
Aug 22, 2014 0.1800 0.2000 0.1800 0.1800 79,000 +0.00(+0.00%)
Aug 21, 2014 0.1600 0.1800 0.1600 0.1800 46,000 +0.02(+12.50%)
Aug 20, 2014 0.1600 0.1600 0.1600 0.1600 45,000 +0.01(+6.67%)
Aug 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 14, 2014 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Aug 13, 2014 0.1950 0.1950 0.1950 0.1950 29,000 +0.05(+30.00%)
Aug 12, 2014 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Aug 11, 2014 0.2100 0.2100 0.1700 0.1700 62,500 -0.02(-10.53%)
Aug 08, 2014 0.1800 0.1900 0.1800 0.1900 40,000 -0.03(-13.64%)
Aug 06, 2014 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Aug 05, 2014 0.1700 0.2000 0.1700 0.2000 33,000 +0.02(+11.11%)
Jul 31, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 30, 2014 0.1700 0.1700 0.1700 0.1700 30,400 +0.03(+21.43%)
Jul 29, 2014 0.1500 0.1500 0.1400 0.1400 28,500 -0.03(-17.65%)
Jul 25, 2014 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Jul 24, 2014 0.1500 0.1500 0.1400 0.1400 39,197 -0.01(-6.67%)
Jul 23, 2014 0.1600 0.1600 0.1500 0.1500 19,000 +0.01(+7.14%)
Jul 22, 2014 0.1550 0.1550 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 21, 2014 0.1600 0.1600 0.1400 0.1400 15,000 +0.00(+0.00%)
Jul 17, 2014 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Jul 16, 2014 0.1700 0.1700 0.1700 0.1700 15,000 +0.02(+13.33%)
Jul 15, 2014 0.1500 0.1500 0.1500 0.1500 37,000 -0.04(-18.92%)
Jul 11, 2014 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 09, 2014 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Jul 04, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 03, 2014 0.1900 0.2000 0.1900 0.2000 31,000 -0.01(-6.98%)
Jun 25, 2014 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 20, 2014 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 18, 2014 0.1900 0.1900 0.1900 91 -0.03(-13.64%)
Jun 17, 2014 0.2100 0.2200 0.2100 0.2200 30,000 +0.00(+0.00%)
Jun 16, 2014 0.2000 0.2200 0.2000 0.2200 86,500 +0.02(+10.00%)
Jun 13, 2014 0.2000 0.2000 0.2000 0.2000 48,500 +0.00(+0.00%)
Jun 12, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Jun 10, 2014 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Jun 06, 2014 0.2000 0.2000 0.2000 0.2000 13,714 +0.01(+5.26%)
Jun 05, 2014 0.1800 0.1900 0.1800 0.1900 114,500 +0.02(+11.76%)
Jun 04, 2014 0.1750 0.1750 0.1700 0.1700 30,032 -0.00(-2.86%)
Jun 03, 2014 0.1750 0.1750 0.1700 0.1750 31,500 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.