(CSE: TILT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.6800	0.6800	0.6800	0	-0.03(-4.23%)
Aug 29, 2019	0.8200	0.8600	0.7100	0.7100	939,966	-0.13(-15.48%)
Aug 28, 2019	0.7800	0.8400	0.7500	0.8400	418,558	+0.05(+6.33%)
Aug 27, 2019	0.8100	0.8200	0.7600	0.7900	135,186	-0.01(-1.25%)
Aug 26, 2019	0.7800	0.8500	0.7800	0.8000	332,706	+0.02(+2.56%)
Aug 23, 2019	0.8500	0.8600	0.7800	0.7800	230,929	-0.06(-7.14%)
Aug 22, 2019	0.8500	0.8600	0.8300	0.8400	135,100	-0.02(-2.33%)
Aug 21, 2019	0.8300	0.8700	0.8200	0.8600	120,740	+0.04(+4.88%)
Aug 20, 2019	0.8700	0.8800	0.8100	0.8200	191,464	-0.04(-4.65%)
Aug 19, 2019	0.8000	0.8700	0.8000	0.8600	215,358	+0.07(+8.86%)
Aug 16, 2019	0.7500	0.8000	0.7500	0.7900	124,900	+0.06(+8.22%)
Aug 15, 2019	0.7600	0.7600	0.7200	0.7300	346,036	-0.03(-3.95%)
Aug 14, 2019	0.7900	0.8300	0.7500	0.7600	342,463	-0.04(-5.00%)
Aug 13, 2019	0.7900	0.8500	0.7900	0.8000	226,022	+0.01(+1.27%)
Aug 12, 2019	0.8000	0.8000	0.7600	0.7900	82,121	+0.01(+1.28%)
Aug 09, 2019	0.8300	0.8300	0.7800	0.7800	357,820	-0.06(-7.14%)
Aug 08, 2019	0.8300	0.8400	0.8100	0.8400	144,493	+0.01(+1.20%)
Aug 07, 2019	0.8900	0.8900	0.8200	0.8300	279,478	-0.05(-5.68%)
Aug 06, 2019	0.9500	0.9600	0.8800	0.8800	242,194	+0.00(+0.00%)
Aug 02, 2019		0.8800	0.8800	0.8800	0	+0.05(+6.02%)
Aug 01, 2019	0.8100	0.8500	0.8000	0.8300	458,745	-0.01(-1.19%)
Jul 31, 2019	0.9100	1.040	0.8400	0.8400	671,398	-0.05(-5.62%)
Jul 30, 2019	0.7900	0.8900	0.7900	0.8900	261,568	+0.11(+14.10%)
Jul 29, 2019	0.7400	0.7800	0.7400	0.7800	219,226	+0.05(+6.85%)
Jul 26, 2019	0.7300	0.7300	0.6900	0.7300	289,605	-0.01(-1.35%)
Jul 25, 2019	0.7500	0.8000	0.7200	0.7400	574,043	-0.02(-2.63%)
Jul 24, 2019	0.7500	0.7700	0.7400	0.7600	558,953	+0.00(+0.00%)
Jul 23, 2019	0.8300	0.8400	0.7400	0.7600	775,066	-0.09(-10.59%)
Jul 22, 2019	0.9000	0.9100	0.8500	0.8500	182,896	-0.04(-4.49%)
Jul 19, 2019	0.9500	0.9700	0.8900	0.8900	391,570	-0.09(-9.18%)
Jul 18, 2019	0.9600	0.9900	0.9500	0.9800	241,633	+0.03(+3.16%)
Jul 17, 2019	0.9700	1.050	0.9500	0.9500	646,620	-0.01(-1.04%)
Jul 16, 2019	0.8900	1.120	0.8800	0.9600	2,436,677	+0.12(+14.29%)
Jul 15, 2019	0.7600	0.8700	0.7300	0.8400	888,491	+0.05(+6.33%)
Jul 12, 2019	0.8100	0.8400	0.7500	0.7900	981,912	-0.01(-1.25%)
Jul 11, 2019	0.8000	0.9300	0.7900	0.8000	1,155,241	-0.01(-1.23%)
Jul 10, 2019	0.8800	0.9100	0.7800	0.8100	1,111,872	-0.07(-7.95%)
Jul 09, 2019	0.9500	0.9700	0.8800	0.8800	1,325,690	-0.08(-8.33%)
Jul 08, 2019	1.060	1.080	0.9400	0.9600	12,922,061	-0.14(-12.73%)
Jul 05, 2019	1.150	1.190	1.090	1.100	744,750	-0.03(-2.65%)
Jul 04, 2019	1.150	1.180	1.120	1.130	74,377	-0.02(-1.74%)
Jul 03, 2019	1.210	1.210	1.150	1.150	282,944	-0.06(-4.96%)
Jul 02, 2019	1.270	1.300	1.190	1.210	198,501	-0.02(-1.63%)
Jun 28, 2019		1.230	1.230	1.230	0	+0.07(+6.03%)
Jun 27, 2019	1.140	1.210	1.100	1.160	613,331	+0.05(+4.50%)
Jun 26, 2019	1.110	1.130	1.100	1.110	292,835	+0.00(+0.00%)
Jun 25, 2019	1.170	1.190	1.110	1.110	287,498	-0.04(-3.48%)
Jun 24, 2019	1.160	1.250	1.150	1.150	419,858	+0.01(+0.88%)
Jun 21, 2019	1.160	1.330	1.120	1.140	1,644,922	+0.01(+0.88%)
Jun 20, 2019	1.180	1.200	1.120	1.130	684,620	-0.05(-4.24%)
Jun 19, 2019	1.230	1.230	1.160	1.180	529,835	-0.04(-3.28%)
Jun 18, 2019	1.220	1.320	1.220	1.220	716,681	-0.01(-0.81%)
Jun 17, 2019	1.300	1.330	1.210	1.230	745,247	-0.07(-5.38%)
Jun 14, 2019	1.250	1.400	1.120	1.300	1,459,790	+0.09(+7.44%)
Jun 13, 2019	1.290	1.330	1.200	1.210	494,167	-0.11(-8.33%)
Jun 12, 2019	1.370	1.370	1.300	1.320	288,569	-0.11(-7.69%)
Jun 11, 2019	1.380	1.430	1.300	1.430	721,905	+0.05(+3.62%)
Jun 10, 2019	1.450	1.480	1.350	1.380	650,029	-0.07(-4.83%)
Jun 07, 2019	1.450	1.480	1.370	1.450	580,256	+0.00(+0.00%)
Jun 06, 2019	1.380	1.480	1.330	1.450	1,142,642	+0.10(+7.41%)
Jun 05, 2019	1.440	1.490	1.310	1.350	463,337	-0.08(-5.59%)
Jun 04, 2019	1.500	1.520	1.380	1.430	763,338	-0.08(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.