Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4550 0.4600 0.4350 0.4500 633,939 -0.01(-1.10%)
Aug 28, 2020 0.4800 0.4800 0.4450 0.4550 337,140 -0.01(-3.19%)
Aug 27, 2020 0.4800 0.4800 0.4300 0.4700 519,061 -0.02(-3.09%)
Aug 26, 2020 0.5400 0.5400 0.4650 0.4850 1,393,625 -0.12(-20.49%)
Aug 25, 2020 0.5800 0.6100 0.5600 0.6100 259,892 +0.01(+1.67%)
Aug 24, 2020 0.6200 0.6200 0.5800 0.6000 321,423 -0.02(-3.23%)
Aug 21, 2020 0.5600 0.6200 0.5600 0.6200 186,425 +0.05(+8.77%)
Aug 20, 2020 0.6000 0.6100 0.5600 0.5700 207,812 -0.04(-6.56%)
Aug 19, 2020 0.6300 0.6300 0.6000 0.6100 142,321 -0.02(-3.17%)
Aug 18, 2020 0.6500 0.6500 0.6100 0.6300 210,363 -0.02(-3.08%)
Aug 17, 2020 0.6800 0.6800 0.6500 0.6500 237,581 -0.03(-4.41%)
Aug 14, 2020 0.6700 0.6900 0.6400 0.6800 210,831 +0.01(+1.49%)
Aug 13, 2020 0.6000 0.6900 0.6000 0.6700 262,845 +0.00(+0.00%)
Aug 12, 2020 0.6600 0.7000 0.6400 0.6700 276,294 +0.00(+0.00%)
Aug 11, 2020 0.6000 0.6700 0.6000 0.6700 276,975 +0.08(+13.56%)
Aug 10, 2020 0.5800 0.6000 0.5300 0.5900 128,600 +0.01(+1.72%)
Aug 07, 2020 0.5400 0.5800 0.5400 0.5800 97,257 +0.03(+5.45%)
Aug 06, 2020 0.5500 0.5500 0.5400 0.5500 266,129 +0.00(+0.00%)
Aug 05, 2020 0.5500 0.5600 0.5400 0.5500 89,266 +0.00(+0.00%)
Aug 04, 2020 0.5400 0.5700 0.5400 0.5500 303,945 +0.01(+1.85%)
Jul 31, 2020 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 30, 2020 0.5000 0.5300 0.5000 0.5100 110,905 +0.02(+3.03%)
Jul 29, 2020 0.5400 0.5600 0.4950 0.4950 183,328 -0.06(-10.00%)
Jul 28, 2020 0.5100 0.5500 0.5100 0.5500 93,971 +0.03(+5.77%)
Jul 27, 2020 0.5100 0.5300 0.5000 0.5200 121,177 +0.01(+1.96%)
Jul 24, 2020 0.5100 0.5200 0.5100 0.5100 37,907 -0.01(-1.92%)
Jul 23, 2020 0.5400 0.5500 0.5100 0.5200 95,334 -0.03(-5.45%)
Jul 22, 2020 0.5700 0.5700 0.5100 0.5500 137,117 -0.01(-1.79%)
Jul 21, 2020 0.5400 0.5600 0.4900 0.5600 145,264 +0.04(+7.69%)
Jul 20, 2020 0.4750 0.5200 0.4650 0.5200 531,461 +0.04(+8.33%)
Jul 17, 2020 0.4650 0.4950 0.4400 0.4800 539,070 +0.02(+4.35%)
Jul 16, 2020 0.4500 0.4600 0.4350 0.4600 128,001 +0.01(+2.22%)
Jul 15, 2020 0.4400 0.4500 0.4150 0.4500 128,114 +0.02(+4.65%)
Jul 14, 2020 0.3500 0.4550 0.3500 0.4300 431,181 -0.05(-11.34%)
Jul 13, 2020 0.5100 0.5100 0.4700 0.4850 259,601 -0.02(-3.00%)
Jul 10, 2020 0.5000 0.5000 0.4700 0.5000 706,987 -0.01(-1.96%)
Jul 09, 2020 0.5300 0.5400 0.5100 0.5100 64,784 -0.02(-3.77%)
Jul 08, 2020 0.5400 0.5400 0.5100 0.5300 268,279 -0.01(-1.85%)
Jul 07, 2020 0.5400 0.5500 0.5300 0.5400 45,495 +0.01(+1.89%)
Jul 06, 2020 0.5300 0.5500 0.5200 0.5300 73,388 -0.01(-1.85%)
Jul 03, 2020 0.5400 0.5500 0.4900 0.5400 55,870 +0.00(+0.00%)
Jul 02, 2020 0.5400 0.5500 0.5000 0.5400 245,400 +0.01(+1.89%)
Jun 30, 2020 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Jun 29, 2020 0.5400 0.5400 0.4950 0.5100 241,890 -0.03(-5.56%)
Jun 26, 2020 0.5800 0.6400 0.5400 0.5400 665,652 -0.11(-16.92%)
Jun 25, 2020 0.6500 0.7100 0.6300 0.6500 421,828 -0.06(-8.45%)
Jun 24, 2020 0.7500 0.7500 0.6800 0.7100 308,188 +0.01(+1.43%)
Jun 23, 2020 0.7100 0.7500 0.6900 0.7000 813,843 -0.02(-2.78%)
Jun 22, 2020 0.7300 0.7300 0.7000 0.7200 156,663 -0.01(-1.37%)
Jun 19, 2020 0.7000 0.7300 0.7000 0.7300 247,372 +0.02(+2.82%)
Jun 18, 2020 0.6700 0.7200 0.6600 0.7100 163,633 +0.01(+1.43%)
Jun 17, 2020 0.7000 0.7200 0.6800 0.7000 144,146 -0.01(-1.41%)
Jun 16, 2020 0.7200 0.7500 0.6700 0.7100 498,987 +0.02(+2.90%)
Jun 15, 2020 0.6300 0.7000 0.5500 0.6900 280,468 +0.11(+18.97%)
Jun 12, 2020 0.5100 0.5900 0.5100 0.5800 567,118 -0.05(-7.94%)
Jun 11, 2020 0.6500 0.6600 0.6200 0.6300 197,567 -0.03(-4.55%)
Jun 10, 2020 0.6500 0.6800 0.6000 0.6600 420,262 +0.00(+0.00%)
Jun 09, 2020 0.6900 0.7100 0.6500 0.6600 368,004 -0.04(-5.71%)
Jun 08, 2020 0.7000 0.7200 0.6900 0.7000 272,534 -0.01(-1.41%)
Jun 05, 2020 0.7200 0.7300 0.6900 0.7100 201,298 +0.01(+1.43%)
Jun 04, 2020 0.6600 0.7500 0.6400 0.7000 616,629 +0.04(+6.06%)
Jun 03, 2020 0.7800 0.8000 0.6100 0.6600 1,237,396 -0.14(-17.50%)
Jun 02, 2020 0.6700 0.8200 0.6700 0.8000 745,058 +0.12(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.