Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Aug 19, 2021 0.5800 0.6100 0.5700 0.6100 76,306 +0.02(+3.39%)
Aug 18, 2021 0.5600 0.6200 0.5600 0.5900 98,680 +0.02(+3.51%)
Aug 17, 2021 0.5900 0.5900 0.5500 0.5700 36,150 -0.01(-1.72%)
Aug 16, 2021 0.6200 0.6400 0.5800 0.5800 171,290 -0.05(-7.94%)
Aug 13, 2021 0.6200 0.6400 0.6100 0.6300 284,494 +0.01(+1.61%)
Aug 12, 2021 0.6300 0.6300 0.5900 0.6200 74,669 +0.00(+0.00%)
Aug 11, 2021 0.5700 0.6200 0.5700 0.6200 239,295 +0.05(+8.77%)
Aug 10, 2021 0.5600 0.5800 0.5600 0.5700 87,700 +0.02(+3.64%)
Aug 09, 2021 0.5800 0.5800 0.5300 0.5500 126,524 -0.02(-3.51%)
Aug 06, 2021 0.5700 0.5800 0.5500 0.5700 62,186 -0.01(-1.72%)
Aug 05, 2021 0.5400 0.5800 0.5300 0.5800 81,432 +0.02(+3.57%)
Aug 04, 2021 0.5900 0.5900 0.5300 0.5600 137,415 -0.03(-5.08%)
Aug 03, 2021 0.5900 0.5900 0.5600 0.5900 119,472 +0.01(+1.72%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 29, 2021 0.5600 0.5700 0.5500 0.5700 33,870 +0.01(+1.79%)
Jul 28, 2021 0.5400 0.5700 0.5300 0.5600 113,596 +0.03(+5.66%)
Jul 27, 2021 0.5400 0.5500 0.5300 0.5300 68,487 +0.00(+0.00%)
Jul 26, 2021 0.5600 0.5700 0.5300 0.5300 106,276 -0.03(-5.36%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5600 69,552 +0.00(+0.00%)
Jul 22, 2021 0.5600 0.5700 0.5500 0.5600 40,456 +0.01(+1.82%)
Jul 21, 2021 0.5600 0.5700 0.5500 0.5500 46,130 +0.00(+0.00%)
Jul 20, 2021 0.5700 0.5700 0.5400 0.5500 71,850 +0.00(+0.00%)
Jul 19, 2021 0.5700 0.5700 0.5400 0.5500 159,584 -0.02(-3.51%)
Jul 16, 2021 0.6100 0.6100 0.5700 0.5700 44,257 -0.01(-1.72%)
Jul 15, 2021 0.6000 0.6000 0.5800 0.5800 104,354 -0.02(-3.33%)
Jul 14, 2021 0.6100 0.6200 0.5900 0.6000 179,163 -0.01(-1.64%)
Jul 13, 2021 0.6000 0.6100 0.6000 0.6100 82,607 +0.02(+3.39%)
Jul 12, 2021 0.5900 0.6100 0.5900 0.5900 44,714 +0.00(+0.00%)
Jul 09, 2021 0.6000 0.6000 0.5900 0.5900 25,347 +0.00(+0.00%)
Jul 08, 2021 0.6000 0.6100 0.5800 0.5900 66,520 -0.01(-1.67%)
Jul 07, 2021 0.6200 0.6200 0.5900 0.6000 75,813 -0.01(-1.64%)
Jul 06, 2021 0.6100 0.6100 0.5900 0.6100 42,038 +0.01(+1.67%)
Jul 05, 2021 0.6200 0.6200 0.5900 0.6000 7,500 +0.01(+1.69%)
Jul 02, 2021 0.6000 0.6000 0.5800 0.5900 39,880 +0.01(+1.72%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Jun 29, 2021 0.6100 0.6100 0.5900 0.5900 94,264 -0.01(-1.67%)
Jun 28, 2021 0.6000 0.6200 0.5900 0.6000 184,428 -0.02(-3.23%)
Jun 25, 2021 0.6300 0.6400 0.6200 0.6200 52,700 +0.00(+0.00%)
Jun 24, 2021 0.5900 0.6200 0.5900 0.6200 40,840 +0.02(+3.33%)
Jun 23, 2021 0.5900 0.6200 0.5800 0.6000 165,241 +0.01(+1.69%)
Jun 22, 2021 0.6300 0.6300 0.5900 0.5900 118,221 -0.02(-3.28%)
Jun 21, 2021 0.5800 0.6300 0.5800 0.6100 150,488 +0.00(+0.00%)
Jun 18, 2021 0.6300 0.6400 0.6000 0.6100 569,070 +0.00(+0.00%)
Jun 17, 2021 0.6300 0.6300 0.6100 0.6100 50,350 -0.02(-3.17%)
Jun 16, 2021 0.6000 0.6500 0.6000 0.6300 340,399 +0.02(+3.28%)
Jun 15, 2021 0.6600 0.6700 0.6000 0.6100 200,048 -0.03(-4.69%)
Jun 14, 2021 0.6800 0.6900 0.6200 0.6400 272,264 -0.05(-7.25%)
Jun 11, 2021 0.6800 0.6900 0.6700 0.6900 137,391 +0.03(+4.55%)
Jun 10, 2021 0.6900 0.6900 0.6500 0.6600 236,000 -0.03(-4.35%)
Jun 09, 2021 0.6800 0.6900 0.6500 0.6900 155,312 +0.03(+4.55%)
Jun 08, 2021 0.6700 0.6700 0.6500 0.6600 143,018 +0.00(+0.00%)
Jun 07, 2021 0.6500 0.6600 0.6300 0.6600 134,797 +0.02(+3.13%)
Jun 04, 2021 0.6500 0.6500 0.6300 0.6400 41,927 +0.01(+1.59%)
Jun 03, 2021 63.00 0.6500 0.6300 0.6300 7,408,800 -0.01(-1.56%)
Jun 02, 2021 0.6300 0.6400 0.6200 0.6400 54,418 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.