Optimi Health Corp (CSE: OPTI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.3950	0.4000	0.3700	0.3800	53,986	-0.01(-2.56%)
Jun 12, 2024	0.4000	0.4000	0.3900	0.3900	23,561	+0.00(+0.00%)
Jun 11, 2024	0.3750	0.4100	0.3700	0.3900	74,800	+0.02(+5.41%)
Jun 10, 2024	0.4100	0.4100	0.3700	0.3700	109,005	-0.04(-9.76%)
Jun 07, 2024	0.4500	0.4500	0.4050	0.4100	85,480	-0.03(-6.82%)
Jun 06, 2024	0.4350	0.4450	0.4350	0.4400	41,712	+0.01(+1.15%)
Jun 05, 2024	0.4650	0.4700	0.4300	0.4350	229,039	-0.03(-7.45%)
Jun 04, 2024	0.4900	0.4950	0.4650	0.4700	185,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.