(CSE: AETH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0550	0.0550	0.0500	0.0500	37,000	-0.00(-9.09%)
Jun 12, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Jun 11, 2024	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jun 10, 2024	0.0600	0.0600	0.0550	0.0550	6,010	-0.00(-8.33%)
Jun 07, 2024	0.0550	0.0625	0.0550	0.0600	64,306	+0.00(+9.09%)
Jun 06, 2024	0.0600	0.0600	0.0500	0.0550	30,025	-0.00(-8.33%)
Jun 05, 2024	0.0500	0.0650	0.0500	0.0600	134,154	+0.01(+20.00%)
Jun 04, 2024	0.0450	0.0500	0.0450	0.0500	232,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.