Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (CSE: OWLI )

0.0200 UNCHANGED
Official Closing Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 30, 2018 0.1450 0.1450 0.1400 0.1400 38,000 -0.00(-3.45%)
Aug 29, 2018 0.1400 0.1450 0.1400 0.1450 16,966 +0.00(+0.00%)
Aug 28, 2018 0.1450 0.1450 0.1350 0.1450 161,072 -0.01(-3.33%)
Aug 27, 2018 0.1500 0.1500 0.1400 0.1500 130,600 +0.00(+0.00%)
Aug 24, 2018 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Aug 23, 2018 0.1550 0.1550 0.1500 0.1500 7,750 -0.01(-3.23%)
Aug 22, 2018 0.1500 0.1550 0.1500 0.1550 6,000 -0.01(-3.13%)
Aug 21, 2018 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+6.67%)
Aug 20, 2018 0.1400 0.1500 0.1400 0.1500 19,613 +0.00(+0.00%)
Aug 17, 2018 0.1500 0.1500 0.1400 0.1500 108,100 +0.00(+0.00%)
Aug 16, 2018 0.1600 0.1600 0.1500 0.1500 15,000 -0.01(-6.25%)
Aug 15, 2018 0.1600 0.1600 0.1500 0.1600 40,051 +0.00(+0.00%)
Aug 14, 2018 0.1500 0.1600 0.1450 0.1600 19,000 +0.00(+0.00%)
Aug 13, 2018 0.1550 0.1600 0.1500 0.1600 102,501 +0.01(+3.23%)
Aug 10, 2018 0.1550 0.1550 0.1500 0.1550 70,600 -0.01(-3.13%)
Aug 09, 2018 0.1600 0.1650 0.1600 0.1600 70,498 +0.00(+0.00%)
Aug 08, 2018 0.1550 0.1600 0.1550 0.1600 53,838 +0.01(+3.23%)
Aug 07, 2018 0.1600 0.1600 0.1500 0.1550 11,461 -0.01(-3.13%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 02, 2018 0.1450 0.1500 0.1450 0.1500 32,000 +0.00(+0.00%)
Aug 01, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 31, 2018 0.1500 0.1500 0.1450 0.1500 48,000 +0.00(+0.00%)
Jul 27, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2018 0.1500 0.1550 0.1400 0.1500 15,150 -0.01(-3.23%)
Jul 25, 2018 0.1500 0.1550 0.1500 0.1550 110,612 +0.01(+3.33%)
Jul 24, 2018 0.1500 0.1550 0.1500 0.1500 63,660 -0.01(-3.23%)
Jul 23, 2018 0.1500 0.1600 0.1500 0.1550 46,999 +0.01(+3.33%)
Jul 20, 2018 0.1900 0.1900 0.1500 0.1500 108,840 -0.04(-21.05%)
Jul 19, 2018 0.1900 0.1900 0.1900 0.1900 26,000 -0.01(-2.56%)
Jul 18, 2018 0.2000 0.2000 0.1900 0.1950 74,276 -0.01(-2.50%)
Jul 17, 2018 0.1700 0.2000 0.1700 0.2000 678,851 +0.04(+21.21%)
Jul 16, 2018 0.1700 0.1700 0.1600 0.1650 37,765 +0.00(+0.00%)
Jul 13, 2018 0.1600 0.1650 0.1600 0.1650 21,800 +0.01(+3.13%)
Jul 12, 2018 0.1600 0.1600 0.1600 0.1600 41,350 +0.00(+0.00%)
Jul 11, 2018 0.1650 0.1650 0.1550 0.1600 84,039 -0.01(-3.03%)
Jul 10, 2018 0.1500 0.1650 0.1500 0.1650 248,755 +0.01(+6.45%)
Jul 09, 2018 0.1600 0.1600 0.1550 0.1550 18,250 +0.01(+3.33%)
Jul 06, 2018 0.1500 0.1500 0.1450 0.1500 23,743 +0.00(+0.00%)
Jul 05, 2018 0.1500 0.1500 0.1500 0.1500 11,500 +0.00(+0.00%)
Jul 04, 2018 0.1600 0.1600 0.1500 0.1500 24,000 +0.00(+0.00%)
Jul 03, 2018 0.1600 0.1600 0.1500 0.1500 18,000 -0.01(-6.25%)
Jun 29, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 28, 2018 0.1550 0.1600 0.1550 0.1600 25,570 +0.01(+3.23%)
Jun 27, 2018 0.1500 0.1550 0.1400 0.1550 80,500 +0.00(+0.00%)
Jun 26, 2018 0.1650 0.1650 0.1500 0.1550 170,918 +0.00(+0.00%)
Jun 25, 2018 0.1600 0.1600 0.1450 0.1550 147,111 -0.01(-3.13%)
Jun 22, 2018 0.1600 0.1600 0.1550 0.1600 18,000 +0.00(+0.00%)
Jun 21, 2018 0.1600 0.1600 0.1600 38,702 +0.00(+0.00%)
Jun 20, 2018 0.1650 0.1650 0.1550 0.1600 17,000 -0.01(-3.03%)
Jun 19, 2018 0.1650 0.1650 0.1650 0.1650 19,150 +0.00(+0.00%)
Jun 18, 2018 0.1650 0.1650 0.1650 0.1650 64,000 +0.01(+3.13%)
Jun 15, 2018 0.1600 0.1400 0.1600 70,769 +0.02(+14.29%)
Jun 14, 2018 0.1600 0.1650 0.1400 0.1400 55,403 -0.02(-15.15%)
Jun 13, 2018 0.1450 0.1650 0.1350 0.1650 119,000 +0.05(+37.50%)
Jun 12, 2018 0.1500 0.1500 0.1200 0.1200 42,500 -0.03(-20.00%)
Jun 11, 2018 0.1500 0.1500 0.1350 0.1500 33,766 +0.01(+3.45%)
Jun 08, 2018 0.1400 0.1450 0.1300 0.1450 89,147 +0.00(+3.57%)
Jun 07, 2018 0.1300 0.1400 0.1300 0.1400 69,113 +0.01(+3.70%)
Jun 06, 2018 0.1450 0.1450 0.1350 0.1350 24,000 -0.01(-10.00%)
Jun 05, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jun 04, 2018 0.1500 0.1500 0.1500 0.1500 45,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.