Canntab Therapeutics Ltd (CSE: PILL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6500	0.6700	0.6000	0.6200	34,479	-0.06(-8.82%)
Aug 28, 2020	0.6500	0.6800	0.6500	0.6800	16,590	+0.05(+7.94%)
Aug 27, 2020	0.6300	0.6300	0.6200	0.6300	81,390	-0.01(-1.56%)
Aug 26, 2020	0.6400	0.6400	0.6400	0.6400	12,500	-0.02(-3.03%)
Aug 25, 2020	0.6600	0.6600	0.6600	0.6600	150	+0.00(+0.00%)
Aug 24, 2020	0.6600	0.6600	0.6600	0.6600	52,200	-0.02(-2.94%)
Aug 21, 2020	0.6700	0.6900	0.6700	0.6800	5,906	+0.00(+0.00%)
Aug 20, 2020	0.6600	0.6800	0.6600	0.6800	1,000	+0.02(+3.03%)
Aug 19, 2020	0.6200	0.6600	0.6200	0.6600	32,225	+0.05(+8.20%)
Aug 18, 2020	0.6100	0.6400	0.6100	0.6100	98,750	-0.02(-3.17%)
Aug 17, 2020	0.6500	0.6500	0.6300	0.6300	28,773	+0.00(+0.00%)
Aug 14, 2020	0.7000	0.7000	0.6300	0.6300	19,413	-0.04(-5.97%)
Aug 13, 2020	0.7200	0.7200	0.6600	0.6700	8,940	-0.03(-4.29%)
Aug 12, 2020	0.7000	0.7000	0.7000	0.7000	2,500	-0.01(-1.41%)
Aug 11, 2020	0.7000	0.7200	0.6900	0.7100	37,400	+0.03(+4.41%)
Aug 10, 2020	0.7000	0.7000	0.6500	0.6800	10,499	+0.03(+4.62%)
Aug 07, 2020	0.7000	0.7000	0.6500	0.6500	15,000	-0.05(-7.14%)
Aug 06, 2020	0.6800	0.7000	0.6800	0.7000	4,000	+0.00(+0.00%)
Aug 05, 2020	0.7000	0.7000	0.7000	0.7000	14,227	+0.00(+0.00%)
Aug 04, 2020	0.7000	0.7100	0.7000	0.7000	24,560	+0.04(+6.06%)
Jul 31, 2020		0.6600	0.6600	0.6600	0	-0.04(-5.71%)
Jul 30, 2020	0.7000	0.7000	0.6900	0.7000	47,988	+0.00(+0.00%)
Jul 29, 2020	0.6600	0.7000	0.6300	0.7000	65,200	+0.04(+6.06%)
Jul 28, 2020	0.7100	0.7100	0.6400	0.6600	120,461	-0.04(-5.71%)
Jul 27, 2020	0.7100	0.7100	0.6900	0.7000	29,600	+0.01(+1.45%)
Jul 24, 2020	0.7300	0.7300	0.6700	0.6900	75,800	-0.01(-1.43%)
Jul 23, 2020	0.7100	0.7100	0.7000	0.7000	21,135	+0.00(+0.00%)
Jul 22, 2020	0.7400	0.7400	0.7000	0.7000	31,500	-0.02(-2.78%)
Jul 21, 2020	0.7200	0.7200	0.7200	0.7200	10,575	-0.03(-4.00%)
Jul 20, 2020	0.8300	0.8300	0.7500	0.7500	13,038	-0.05(-6.25%)
Jul 17, 2020	0.8000	0.9000	0.8000	0.8000	29,400	+0.00(+0.00%)
Jul 16, 2020	0.7600	0.8000	0.7600	0.8000	16,000	+0.04(+5.26%)
Jul 15, 2020	0.7400	0.7800	0.7400	0.7600	10,925	+0.06(+8.57%)
Jul 14, 2020	0.7700	0.7700	0.6600	0.7000	169,753	-0.09(-11.39%)
Jul 13, 2020	0.7900	0.7900	0.7900	0.7900	19,500	-0.01(-1.25%)
Jul 10, 2020	0.8000	0.8000	0.8000	0.8000	61,946	+0.02(+2.56%)
Jul 09, 2020	0.8000	0.8000	0.7800	0.7800	8,550	-0.02(-2.50%)
Jul 08, 2020	0.7800	0.8500	0.7800	0.8000	31,489	+0.00(+0.00%)
Jul 06, 2020	0.8000	0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Jul 03, 2020	0.8000	0.8500	0.8000	0.8500	12,000	+0.05(+6.25%)
Jul 02, 2020	0.7700	0.8300	0.7700	0.8000	41,230	+0.01(+1.27%)
Jun 30, 2020		0.7900	0.7900	0.7900	0	-0.04(-4.82%)
Jun 29, 2020	0.7900	0.8500	0.7900	0.8300	36,451	+0.04(+5.06%)
Jun 26, 2020	0.8200	0.8200	0.7500	0.7900	43,249	-0.05(-5.95%)
Jun 25, 2020	0.8900	0.8900	0.8200	0.8400	54,552	-0.10(-10.64%)
Jun 24, 2020	0.9100	0.9400	0.9100	0.9400	7,627	+0.01(+1.08%)
Jun 23, 2020	0.9700	0.9700	0.9200	0.9300	25,925	-0.01(-1.06%)
Jun 22, 2020	0.9300	0.9500	0.9300	0.9400	7,601	-0.02(-2.08%)
Jun 19, 2020	0.9600	0.9900	0.9600	0.9600	10,499	-0.02(-2.04%)
Jun 18, 2020	0.9700	0.9800	0.9700	0.9800	15,000	+0.02(+2.08%)
Jun 17, 2020	0.9800	1.000	0.9500	0.9600	44,400	+0.00(+0.00%)
Jun 16, 2020	0.9700	0.9700	0.9500	0.9600	7,055	+0.01(+1.05%)
Jun 15, 2020	0.9600	0.9600	0.9500	0.9500	5,420	-0.03(-3.06%)
Jun 12, 2020	0.9500	0.9800	0.9500	0.9800	5,775	+0.03(+3.16%)
Jun 11, 2020	0.9500	1.000	0.9000	0.9500	7,850	+0.02(+2.15%)
Jun 10, 2020	0.9100	0.9400	0.9100	0.9300	23,963	-0.06(-6.06%)
Jun 09, 2020	1.000	1.000	0.9700	0.9900	51,410	-0.01(-1.00%)
Jun 08, 2020	1.030	1.030	0.9800	1.000	57,396	-0.04(-3.85%)
Jun 05, 2020	1.020	1.050	1.020	1.040	59,340	+0.00(+0.00%)
Jun 04, 2020	1.140	1.140	1.020	1.040	73,828	-0.06(-5.45%)
Jun 03, 2020	1.150	1.150	1.060	1.100	70,395	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.