Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 1770 1770 0 +0.00(+0.00%)
Jul 26, 2018 1766 1775 1761 1773 0 +6.61(+0.37%)
Jul 25, 2018 1763 1767 1758 1766 0 +2.75(+0.16%)
Jul 24, 2018 1767 1775 1763 1763 0 -3.16(-0.18%)
Jul 23, 2018 1767 1768 1762 1766 0 -0.26(-0.01%)
Jul 20, 2018 1779 1779 1765 1767 0 -12.17(-0.68%)
Jul 19, 2018 1768 1780 1767 1779 0 +11.15(+0.63%)
Jul 18, 2018 1773 1778 1768 1768 0 -5.65(-0.32%)
Jul 17, 2018 1774 1777 1768 1773 0 -0.90(-0.05%)
Jul 16, 2018 1778 1778 1771 1774 0 -4.05(-0.23%)
Jul 13, 2018 1778 1780 1775 1778 0 +0.23(+0.01%)
Jul 12, 2018 1762 1779 1762 1778 0 +16.93(+0.96%)
Jul 11, 2018 1769 1769 1757 1761 0 -7.88(-0.45%)
Jul 10, 2018 1758 1770 1758 1769 0 +10.87(+0.62%)
Jul 09, 2018 1753 1759 1752 1758 0 +5.54(+0.32%)
Jul 06, 2018 1738 1753 1735 1753 0 +14.37(+0.83%)
Jul 05, 2018 1742 1747 1736 1738 0 -3.45(-0.20%)
Jul 04, 2018 1738 1746 1738 1742 0 +3.78(+0.22%)
Jul 03, 2018 1743 1750 1734 1738 0 -4.88(-0.28%)
Jul 02, 2018 1743 1743 1743 1743 0 +0.00(+0.00%)
Jun 29, 2018 1733 1745 1733 1743 0 +7.66(+0.44%)
Jun 27, 2018 1739 1747 1734 1735 0 -3.68(-0.21%)
Jun 26, 2018 1727 1747 1727 1739 0 +12.62(+0.73%)
Jun 25, 2018 1750 1750 1724 1726 0 -24.52(-1.40%)
Jun 22, 2018 1740 1755 1740 1751 0 +13.34(+0.77%)
Jun 21, 2018 1745 1745 1736 1737 0 -8.10(-0.46%)
Jun 20, 2018 1731 1748 1731 1746 0 +14.46(+0.84%)
Jun 19, 2018 1738 1738 1728 1731 0 -7.59(-0.44%)
Jun 18, 2018 1729 1739 1724 1739 0 +9.37(+0.54%)
Jun 15, 2018 1729 1733 1727 1729 0 +0.27(+0.02%)
Jun 14, 2018 1723 1732 1720 1729 0 +6.22(+0.36%)
Jun 13, 2018 1725 1728 1722 1723 0 -2.10(-0.12%)
Jun 12, 2018 1726 1728 1720 1725 0 -1.27(-0.07%)
Jun 11, 2018 1718 1729 1718 1726 0 +8.07(+0.47%)
Jun 08, 2018 1714 1718 1710 1718 0 +4.34(+0.25%)
Jun 07, 2018 1710 1722 1710 1714 0 +3.48(+0.20%)
Jun 06, 2018 1711 1712 1703 1710 0 -0.85(-0.05%)
Jun 05, 2018 1710 1718 1709 1711 0 +1.62(+0.09%)
Jun 04, 2018 1708 1717 1708 1710 0 +2.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.