Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: RCMP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 145.34 146.37 145.32 145.94 0 +0.32(+0.22%)
Aug 28, 2015 143.25 145.77 143.25 145.62 0 +2.07(+1.44%)
Aug 27, 2015 141.88 143.79 141.40 143.55 0 +2.82(+2.00%)
Aug 26, 2015 139.97 140.74 137.27 140.74 0 +2.97(+2.16%)
Aug 25, 2015 141.17 141.20 137.74 137.76 0 +0.78(+0.57%)
Aug 24, 2015 135.91 141.07 134.11 136.98 0 -5.43(-3.82%)
Aug 21, 2015 141.57 143.79 141.07 142.42 0 -1.08(-0.75%)
Aug 20, 2015 146.78 146.81 143.49 143.49 0 -4.31(-2.91%)
Aug 19, 2015 149.27 149.28 147.31 147.80 0 -1.96(-1.31%)
Aug 18, 2015 151.78 151.83 149.64 149.76 0 -2.05(-1.35%)
Aug 17, 2015 149.87 151.96 149.63 151.81 0 +1.78(+1.18%)
Aug 14, 2015 150.31 150.53 148.96 150.04 0 -0.26(-0.18%)
Aug 13, 2015 151.43 151.79 150.30 150.30 0 -0.95(-0.63%)
Aug 12, 2015 150.25 151.51 148.47 151.25 0 +0.36(+0.24%)
Aug 11, 2015 151.62 152.32 150.36 150.89 0 -1.72(-1.13%)
Aug 10, 2015 152.38 153.03 152.04 152.61 0 +0.89(+0.59%)
Aug 07, 2015 153.05 153.08 150.83 151.72 0 -2.06(-1.34%)
Aug 06, 2015 156.92 156.93 153.22 153.79 0 -2.73(-1.75%)
Aug 05, 2015 156.54 157.47 156.28 156.52 0 +0.67(+0.43%)
Aug 04, 2015 156.35 156.66 155.69 155.85 0 -0.66(-0.42%)
Aug 03, 2015 157.34 157.81 155.76 156.51 0 -0.58(-0.37%)
Jul 31, 2015 156.48 157.75 156.05 157.09 0 +0.90(+0.58%)
Jul 30, 2015 156.36 156.58 155.02 156.19 0 -0.65(-0.41%)
Jul 29, 2015 157.06 157.36 156.30 156.83 0 -0.45(-0.28%)
Jul 28, 2015 156.73 157.88 155.06 157.28 0 +1.39(+0.89%)
Jul 27, 2015 157.01 157.01 155.23 155.88 0 -1.59(-1.01%)
Jul 24, 2015 160.97 160.97 157.48 157.48 0 -3.67(-2.28%)
Jul 23, 2015 163.17 163.75 161.14 161.14 0 -1.86(-1.14%)
Jul 22, 2015 161.73 163.24 161.48 163.00 0 +0.50(+0.31%)
Jul 21, 2015 163.66 163.80 162.08 162.50 0 -1.50(-0.92%)
Jul 20, 2015 166.39 166.44 163.74 164.00 0 -1.82(-1.10%)
Jul 17, 2015 166.60 166.63 165.33 165.82 0 -0.44(-0.26%)
Jul 16, 2015 165.78 166.44 165.55 166.26 0 +1.29(+0.78%)
Jul 15, 2015 166.63 166.97 164.73 164.97 0 -1.38(-0.83%)
Jul 14, 2015 164.92 166.50 164.84 166.35 0 +1.61(+0.98%)
Jul 13, 2015 164.86 165.11 164.48 164.73 0 +0.88(+0.54%)
Jul 10, 2015 162.44 163.85 162.25 163.85 0 +2.87(+1.78%)
Jul 09, 2015 161.21 162.83 160.99 160.99 0 +1.53(+0.96%)
Jul 08, 2015 161.61 161.68 159.18 159.46 0 -3.39(-2.08%)
Jul 07, 2015 163.38 163.39 160.34 162.85 0 -1.08(-0.66%)
Jul 06, 2015 162.49 164.26 162.18 163.93 0 +0.26(+0.16%)
Jul 02, 2015 163.66 163.66 163.66 163.66 0 -0.82(-0.50%)
Jul 01, 2015 166.31 166.58 164.24 164.48 0 -0.40(-0.24%)
Jun 30, 2015 163.95 165.24 163.61 164.88 0 +2.23(+1.37%)
Jun 29, 2015 165.19 165.87 162.65 162.65 0 -4.57(-2.74%)
Jun 26, 2015 168.37 168.42 166.13 167.22 0 -1.13(-0.67%)
Jun 25, 2015 169.68 170.00 168.01 168.35 0 -0.71(-0.42%)
Jun 24, 2015 170.27 170.45 168.93 169.06 0 -1.46(-0.86%)
Jun 23, 2015 170.79 170.91 169.55 170.52 0 -0.04(-0.02%)
Jun 22, 2015 169.10 170.60 169.03 170.56 0 +2.03(+1.20%)
Jun 19, 2015 168.81 168.85 167.70 168.54 0 +0.03(+0.02%)
Jun 18, 2015 167.81 169.06 167.15 168.51 0 +1.36(+0.81%)
Jun 17, 2015 167.26 167.89 167.01 167.15 0 +0.27(+0.16%)
Jun 16, 2015 166.98 167.37 166.65 166.88 0 -0.01(-0.01%)
Jun 15, 2015 166.06 166.96 165.04 166.89 0 +0.28(+0.17%)
Jun 12, 2015 166.64 166.72 165.91 166.61 0 -0.30(-0.18%)
Jun 11, 2015 167.22 167.41 166.62 166.91 0 -0.05(-0.03%)
Jun 10, 2015 166.13 167.09 165.70 166.95 0 +1.15(+0.69%)
Jun 09, 2015 166.88 166.90 164.62 165.81 0 -1.13(-0.68%)
Jun 08, 2015 167.32 167.79 166.48 166.94 0 -0.05(-0.03%)
Jun 05, 2015 164.81 166.98 164.01 166.98 0 +2.30(+1.40%)
Jun 04, 2015 164.86 165.38 163.86 164.68 0 -0.58(-0.35%)
Jun 03, 2015 163.61 165.26 163.44 165.26 0 +2.07(+1.27%)
Jun 02, 2015 161.75 163.45 161.22 163.19 0 +1.13(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.