Natural Gas (CY: NATGAS )

Date	Open	High	Low	Close	Change (%)
Jun 13, 2024	2.921	2.930	2.912	2.923	-0.12(-3.88%)
Jun 12, 2024	3.028	3.048	3.022	3.041	-0.05(-1.74%)
Jun 11, 2024	3.130	3.132	3.093	3.095	+0.09(+3.00%)
Jun 10, 2024	2.985	3.021	2.966	3.005	+0.02(+0.57%)
Jun 09, 2024	2.980	3.002	2.964	2.988	+0.05(+1.74%)
Jun 08, 2024	2.814	2.967	2.791	2.937	+0.00(+0.00%)
Jun 07, 2024	2.814	2.967	2.791	2.937	+0.11(+3.74%)
Jun 06, 2024	2.814	2.833	2.808	2.831	+0.07(+2.46%)
Jun 05, 2024	2.762	2.765	2.754	2.763	+0.14(+5.34%)
Jun 04, 2024	2.617	2.629	2.612	2.623	-0.14(-4.93%)
Jun 03, 2024	2.772	2.772	2.757	2.759	+0.08(+2.99%)
Jun 02, 2024	2.645	2.684	2.633	2.679	+0.10(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.