Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.62	10.82	10.54	10.54	2,091	+0.00(+0.00%)
Aug 30, 2023	10.46	10.72	10.46	10.54	1,279	-0.23(-2.17%)
Aug 29, 2023	10.72	10.83	10.58	10.77	6,459	-0.05(-0.45%)
Aug 28, 2023	10.74	10.88	10.46	10.82	6,150	-0.03(-0.27%)
Aug 25, 2023	10.44	10.85	10.44	10.85	1,059	+0.09(+0.82%)
Aug 24, 2023	10.44	10.77	10.44	10.77	1,561	+0.21(+2.03%)
Aug 23, 2023	10.54	10.78	10.42	10.55	16,127	-0.10(-0.92%)
Aug 22, 2023	10.65	10.65	10.65	10.65	446	+0.06(+0.55%)
Aug 21, 2023	10.69	10.69	10.59	10.59	923	-0.18(-1.63%)
Aug 18, 2023	10.63	10.77	10.55	10.77	1,990	+0.20(+1.94%)
Aug 17, 2023	10.70	10.74	10.56	10.56	1,674	+0.07(+0.65%)
Aug 16, 2023	10.63	10.63	10.49	10.49	1,276	-0.03(-0.28%)
Aug 15, 2023	10.63	10.77	10.43	10.52	5,574	-0.18(-1.67%)
Aug 14, 2023	10.78	11.01	10.64	10.70	3,869	+0.01(+0.12%)
Aug 11, 2023	10.78	10.78	10.69	10.69	5,500	-0.05(-0.46%)
Aug 10, 2023	10.70	10.78	10.69	10.74	2,967	-0.05(-0.45%)
Aug 09, 2023	10.77	10.79	10.69	10.78	11,950	+0.00(+0.00%)
Aug 08, 2023	10.59	10.78	10.59	10.78	632	+0.00(+0.00%)
Aug 07, 2023	10.64	10.91	10.64	10.78	11,400	+0.09(+0.82%)
Aug 04, 2023	10.70	10.70	10.69	10.70	1,867	+0.01(+0.09%)
Aug 03, 2023	10.78	10.78	10.69	10.69	3,034	-0.10(-0.90%)
Aug 02, 2023	10.54	10.78	10.48	10.78	2,446	+0.27(+2.60%)
Aug 01, 2023	10.56	10.61	10.51	10.51	5,102	-0.25(-2.36%)
Jul 31, 2023	10.80	10.80	10.76	10.77	3,197	-0.03(-0.27%)
Jul 28, 2023	10.78	10.90	10.78	10.79	8,238	-0.04(-0.36%)
Jul 27, 2023	10.85	10.96	10.77	10.83	2,666	-0.04(-0.39%)
Jul 26, 2023	10.77	11.15	10.74	10.88	17,957	+0.23(+2.15%)
Jul 25, 2023	10.48	11.32	10.48	10.65	13,498	+0.20(+1.87%)
Jul 24, 2023	10.20	10.49	10.20	10.45	4,964	+0.23(+2.29%)
Jul 21, 2023	9.809	10.74	9.748	10.22	4,742	+0.39(+3.97%)
Jul 20, 2023	9.809	10.58	9.662	9.828	7,665	+0.21(+2.23%)
Jul 19, 2023	9.321	10.15	9.321	9.613	14,859	+0.00(+0.00%)
Jul 18, 2023	9.379	9.711	9.373	9.613	18,248	+0.34(+3.68%)
Jul 17, 2023	9.008	9.418	9.008	9.272	14,636	+0.18(+1.93%)
Jul 14, 2023	9.252	9.262	9.008	9.096	3,981	-0.10(-1.06%)
Jul 13, 2023	9.106	9.223	9.106	9.194	2,065	+0.06(+0.64%)
Jul 12, 2023	9.223	9.262	8.940	9.135	3,140	-0.04(-0.43%)
Jul 11, 2023	9.067	9.174	9.067	9.174	3,820	+0.20(+2.17%)
Jul 10, 2023	9.028	9.057	8.979	8.979	3,684	-0.03(-0.33%)
Jul 07, 2023	8.930	9.008	8.881	9.008	1,355	+0.13(+1.43%)
Jul 06, 2023	8.881	8.881	8.784	8.881	35,214	-0.06(-0.67%)
Jul 05, 2023	8.955	8.955	8.930	8.941	1,968	+0.06(+0.67%)
Jul 03, 2023	9.055	9.055	8.881	8.881	640	+0.00(+0.00%)
Jun 30, 2023	8.911	8.940	8.881	8.881	1,437	+0.00(+0.00%)
Jun 29, 2023	8.911	8.911	8.881	8.881	3,148	-0.05(-0.55%)
Jun 28, 2023	8.930	9.077	8.930	8.930	1,640	+0.03(+0.33%)
Jun 27, 2023	8.930	8.930	8.891	8.901	4,316	-0.06(-0.65%)
Jun 26, 2023	8.891	8.960	8.891	8.960	3,048	-0.06(-0.65%)
Jun 23, 2023	9.002	9.018	9.002	9.018	5,258	+0.11(+1.20%)
Jun 22, 2023	8.872	9.106	8.833	8.911	13,872	-0.19(-2.04%)
Jun 21, 2023	9.125	9.125	8.882	9.096	1,773	+0.07(+0.76%)
Jun 20, 2023	9.244	9.244	9.028	9.028	608	+0.17(+1.87%)
Jun 16, 2023	8.994	8.994	8.491	8.862	11,963	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.