The Carlyle Group (NQ: CG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	41.20	41.53	40.06	40.37	3,314,034	+0.45(+1.13%)
Jun 11, 2024	40.48	40.66	39.43	39.92	2,272,086	-0.78(-1.92%)
Jun 10, 2024	40.35	40.95	40.09	40.70	3,088,137	+0.02(+0.05%)
Jun 07, 2024	40.78	41.08	40.54	40.68	2,844,096	-0.65(-1.57%)
Jun 06, 2024	42.69	42.88	41.30	41.33	1,842,173	-1.53(-3.57%)
Jun 05, 2024	42.50	42.91	41.83	42.86	1,350,909	+0.68(+1.61%)
Jun 04, 2024	42.97	43.30	42.01	42.18	2,001,499	-1.23(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.