GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	55.02	56.75	51.42	56.04	2,539,209	-2.68(-4.56%)
Jun 10, 2024	54.88	60.44	54.00	58.72	1,886,967	+2.55(+4.54%)
Jun 07, 2024	62.15	65.44	56.06	56.17	3,254,035	-6.28(-10.06%)
Jun 06, 2024	59.26	65.71	58.70	62.45	2,569,616	+2.60(+4.34%)
Jun 05, 2024	57.90	60.06	54.97	59.85	3,052,005	+3.40(+6.02%)
Jun 04, 2024	50.78	57.81	50.60	56.45	3,040,764	+5.45(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.