Ensysce Biosciences Inc (NQ: ENSC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.5500	0.5700	0.5228	0.5690	134,866	+0.02(+4.31%)
Jun 07, 2024	0.5500	0.5773	0.5225	0.5455	93,270	-0.00(-0.22%)
Jun 06, 2024	0.5400	0.5600	0.5325	0.5467	351,407	-0.01(-2.20%)
Jun 05, 2024	0.5600	0.5600	0.5236	0.5590	172,366	-0.01(-2.20%)
Jun 04, 2024	0.5900	0.5999	0.5501	0.5716	62,614	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.