Gain Therapeutics Inc (NQ: GANX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.140	2.176	1.800	1.890	522,797	-0.22(-10.43%)
Jun 12, 2024	2.430	2.430	2.070	2.110	339,103	-0.32(-13.17%)
Jun 11, 2024	2.080	2.440	2.070	2.430	137,833	+0.34(+16.27%)
Jun 10, 2024	2.200	2.570	2.030	2.090	213,889	-0.11(-5.00%)
Jun 07, 2024	2.280	2.468	2.160	2.200	102,867	-0.14(-5.98%)
Jun 06, 2024	2.460	2.500	2.287	2.340	194,094	-0.16(-6.40%)
Jun 05, 2024	2.470	2.590	2.450	2.500	130,138	+0.05(+2.04%)
Jun 04, 2024	2.470	2.554	2.351	2.450	77,459	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.