Inhibikase Therapeutics Inc (NQ: IKT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.570	1.570	1.520	1.530	8,052	-0.05(-3.16%)
Jun 12, 2024	1.640	1.710	1.540	1.580	23,696	-0.01(-0.94%)
Jun 11, 2024	1.560	1.665	1.530	1.595	12,464	-0.03(-2.15%)
Jun 10, 2024	1.610	1.691	1.530	1.630	14,828	-0.06(-3.55%)
Jun 07, 2024	1.630	1.695	1.610	1.690	13,641	+0.03(+1.81%)
Jun 06, 2024	1.780	1.830	1.500	1.660	26,126	-0.07(-4.05%)
Jun 05, 2024	1.820	1.820	1.730	1.730	34,994	-0.09(-4.69%)
Jun 04, 2024	1.870	1.920	1.640	1.815	28,958	-0.04(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.