Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 11.87 12.24 11.75 11.77 184,027 -0.27(-2.24%)
Jun 06, 2024 12.33 12.39 12.00 12.04 189,211 -0.41(-3.29%)
Jun 05, 2024 12.20 12.46 12.11 12.45 123,930 +0.32(+2.64%)
Jun 04, 2024 12.52 12.52 11.96 12.13 180,153 -0.52(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.