Mdjm Ltd (NQ: MDJH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.680	4.730	4.600	4.600	17,926	-0.02(-0.43%)
Aug 30, 2021	4.810	4.840	4.620	4.620	14,661	-0.24(-4.94%)
Aug 27, 2021	4.830	4.960	4.820	4.860	7,147	-0.04(-0.82%)
Aug 26, 2021	5.000	5.270	4.818	4.900	19,366	-0.14(-2.87%)
Aug 25, 2021	5.040	5.100	5.000	5.045	4,193	-0.25(-4.63%)
Aug 24, 2021	4.950	5.490	4.850	5.290	56,705	+0.21(+4.13%)
Aug 23, 2021	5.150	5.150	4.910	5.080	30,484	-0.41(-7.47%)
Aug 20, 2021	5.490	6.100	5.270	5.490	113,216	-0.21(-3.68%)
Aug 19, 2021	5.790	6.340	5.100	5.700	171,569	-0.26(-4.36%)
Aug 18, 2021	4.760	7.580	4.750	5.960	1,566,881	+1.29(+27.62%)
Aug 17, 2021	4.540	4.747	4.341	4.670	9,983	-0.05(-1.06%)
Aug 16, 2021	4.740	4.740	4.600	4.720	3,668	-0.16(-3.22%)
Aug 13, 2021	4.890	4.890	4.877	4.877	2,414	+0.17(+3.54%)
Aug 12, 2021	4.730	4.899	4.506	4.710	10,561	+0.02(+0.43%)
Aug 11, 2021	4.630	4.810	4.350	4.690	21,204	-0.01(-0.22%)
Aug 10, 2021	4.692	4.790	4.475	4.700	4,988	-0.03(-0.64%)
Aug 09, 2021	4.780	4.890	4.475	4.731	9,447	-0.17(-3.46%)
Aug 05, 2021		4.900	4.900	4.900	20	+0.21(+4.48%)
Aug 04, 2021	4.660	4.970	4.300	4.690	26,580	-0.01(-0.21%)
Aug 03, 2021	4.560	4.940	4.560	4.700	7,725	+0.00(+0.00%)
Aug 02, 2021	4.700	4.740	4.630	4.700	3,359	-0.21(-4.28%)
Jul 30, 2021	4.880	4.990	4.880	4.910	2,368	-0.08(-1.70%)
Jul 29, 2021	4.630	5.249	4.630	4.995	40,388	+0.38(+8.35%)
Jul 28, 2021	4.740	4.940	4.610	4.610	36,583	-0.27(-5.53%)
Jul 27, 2021	5.250	5.480	4.830	4.880	24,422	-0.48(-8.96%)
Jul 26, 2021	5.180	5.409	5.140	5.360	12,838	+0.28(+5.51%)
Jul 23, 2021	6.510	6.540	4.790	5.080	184,770	-1.37(-21.24%)
Jul 22, 2021	6.870	6.890	6.320	6.450	1,400	-0.12(-1.75%)
Jul 21, 2021	6.330	6.900	6.330	6.565	5,510	+0.24(+3.71%)
Jul 20, 2021	6.398	6.398	6.330	6.330	1,173	-0.05(-0.78%)
Jul 19, 2021	6.580	6.580	6.120	6.380	19,025	-0.17(-2.60%)
Jul 16, 2021	6.330	6.700	6.015	6.550	100,045	+0.38(+6.16%)
Jul 15, 2021	6.060	6.280	6.000	6.170	975	-0.03(-0.48%)
Jul 14, 2021	6.040	6.330	6.040	6.200	35,829	+0.10(+1.64%)
Jul 13, 2021	6.220	6.400	5.990	6.100	47,245	-0.02(-0.33%)
Jul 12, 2021	6.070	6.460	5.840	6.120	62,328	-0.16(-2.55%)
Jul 09, 2021	6.060	6.470	5.925	6.280	74,830	+0.29(+4.84%)
Jul 08, 2021	5.800	5.990	5.800	5.990	2,181	-0.08(-1.32%)
Jul 07, 2021	6.140	6.330	5.810	6.070	36,957	-0.17(-2.72%)
Jul 06, 2021	6.600	6.860	6.150	6.240	74,923	-0.41(-6.22%)
Jul 02, 2021	6.470	6.700	6.420	6.654	27,900	+0.15(+2.37%)
Jul 01, 2021	6.590	6.930	6.470	6.500	24,864	-0.13(-1.96%)
Jun 30, 2021	6.710	6.900	6.500	6.630	80,281	-0.08(-1.19%)
Jun 29, 2021	7.020	7.020	6.700	6.710	30,288	-0.39(-5.49%)
Jun 28, 2021	6.720	7.300	6.702	7.100	64,289	+0.26(+3.80%)
Jun 25, 2021	6.750	6.900	6.700	6.840	43,364	+0.17(+2.55%)
Jun 24, 2021	6.940	6.940	6.670	6.670	31,778	-0.22(-3.19%)
Jun 23, 2021	6.970	7.290	6.700	6.890	133,376	-0.09(-1.29%)
Jun 22, 2021	6.990	6.990	6.660	6.980	70,549	+0.26(+3.87%)
Jun 21, 2021	6.822	7.055	6.610	6.720	28,671	-0.13(-1.90%)
Jun 18, 2021	6.550	7.000	6.550	6.850	52,293	+0.08(+1.18%)
Jun 17, 2021	6.654	6.960	6.530	6.770	64,079	+0.10(+1.50%)
Jun 16, 2021	6.640	6.900	6.430	6.670	54,865	-0.14(-2.07%)
Jun 15, 2021	6.960	6.960	6.620	6.811	36,553	-0.15(-2.14%)
Jun 14, 2021	6.700	7.300	6.700	6.960	71,176	+0.30(+4.50%)
Jun 11, 2021	6.850	6.912	6.537	6.660	70,657	-0.26(-3.76%)
Jun 10, 2021	6.370	6.920	6.370	6.920	146,237	+0.44(+6.79%)
Jun 09, 2021	6.690	6.910	6.370	6.480	143,176	-0.31(-4.57%)
Jun 08, 2021	6.900	7.010	6.465	6.790	59,340	-0.16(-2.30%)
Jun 07, 2021	6.570	7.200	6.380	6.950	46,576	+0.22(+3.27%)
Jun 04, 2021	6.550	6.990	6.500	6.730	27,387	+0.05(+0.75%)
Jun 03, 2021	7.530	8.200	6.270	6.680	251,889	-0.45(-6.31%)
Jun 02, 2021	7.580	8.600	6.130	7.130	1,320,872	+0.30(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.