Mmtec Inc (NQ: MTC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.3807	0.3839	0.3410	0.3596	5,026,191	-0.02(-5.86%)
Jun 06, 2024	0.3902	0.4013	0.3814	0.3820	4,059,096	-0.01(-3.29%)
Jun 05, 2024	0.3836	0.4130	0.3836	0.3950	4,645,270	+0.00(+0.03%)
Jun 04, 2024	0.4000	0.4193	0.3849	0.3949	5,542,335	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.