Payoneer Global Inc (NQ: PAYO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	5.710	5.760	5.655	5.710	1,675,681	-0.06(-1.04%)
Jun 10, 2024	5.850	5.870	5.705	5.770	2,021,773	-0.14(-2.37%)
Jun 07, 2024	5.920	5.960	5.860	5.910	1,265,603	-0.01(-0.17%)
Jun 06, 2024	5.940	6.010	5.875	5.920	1,583,895	-0.01(-0.17%)
Jun 05, 2024	5.800	5.980	5.780	5.930	1,665,838	+0.12(+2.07%)
Jun 04, 2024	5.860	5.900	5.770	5.810	2,725,039	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.