Invesco Nasdaq 100 ETF (NQ: QQQM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	190.74	192.64	190.16	192.60	956,916	+1.32(+0.69%)
Jun 10, 2024	190.07	191.40	189.93	191.28	962,710	+0.75(+0.39%)
Jun 07, 2024	190.42	191.62	190.07	190.53	1,028,770	-0.17(-0.09%)
Jun 06, 2024	191.04	191.15	190.20	190.70	2,666,587	-0.03(-0.02%)
Jun 05, 2024	188.46	190.77	188.00	190.73	1,271,208	+3.76(+2.01%)
Jun 04, 2024	186.35	187.48	185.65	186.97	2,747,458	+0.48(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.