Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.10	16.30	15.93	16.02	297,433	-0.15(-0.93%)
Aug 30, 2016	16.14	16.35	15.94	16.17	234,253	-0.02(-0.12%)
Aug 29, 2016	16.47	16.47	16.10	16.19	192,287	-0.19(-1.16%)
Aug 26, 2016	16.22	16.59	16.08	16.38	349,144	+0.16(+0.99%)
Aug 25, 2016	16.45	16.95	15.94	16.22	585,622	-0.20(-1.22%)
Aug 24, 2016	17.01	17.14	16.27	16.42	624,889	-0.56(-3.30%)
Aug 23, 2016	17.13	17.25	16.97	16.98	281,477	-0.10(-0.59%)
Aug 22, 2016	16.85	17.47	16.83	17.08	449,142	+0.29(+1.73%)
Aug 19, 2016	16.95	16.95	16.49	16.79	422,798	-0.24(-1.41%)
Aug 18, 2016	17.10	17.23	16.92	17.03	434,688	-0.19(-1.10%)
Aug 17, 2016	17.25	17.33	17.10	17.22	301,935	-0.09(-0.52%)
Aug 16, 2016	17.62	17.96	17.18	17.31	339,619	-0.31(-1.76%)
Aug 15, 2016	17.36	17.90	17.31	17.62	332,227	+0.29(+1.67%)
Aug 12, 2016	17.33	17.50	17.04	17.33	508,629	-0.12(-0.69%)
Aug 11, 2016	17.58	18.10	17.08	17.45	397,329	-0.10(-0.57%)
Aug 10, 2016	18.29	18.58	17.47	17.55	476,935	-0.73(-3.99%)
Aug 09, 2016	18.68	18.89	18.02	18.28	464,913	-0.38(-2.04%)
Aug 08, 2016	19.00	19.28	18.51	18.66	332,956	-0.25(-1.32%)
Aug 05, 2016	19.00	19.41	18.25	18.91	1,010,964	+0.14(+0.75%)
Aug 04, 2016	18.61	19.14	18.52	18.77	687,422	+0.13(+0.70%)
Aug 03, 2016	18.25	18.73	18.03	18.64	459,823	+0.33(+1.80%)
Aug 02, 2016	18.20	18.52	17.93	18.31	481,046	+0.14(+0.77%)
Aug 01, 2016	18.07	18.53	17.95	18.17	805,740	+0.24(+1.34%)
Jul 29, 2016	17.50	18.11	17.42	17.93	818,494	+0.40(+2.28%)
Jul 28, 2016	18.33	18.48	17.45	17.53	623,322	-0.87(-4.73%)
Jul 27, 2016	18.10	18.45	17.87	18.40	474,837	+0.39(+2.17%)
Jul 26, 2016	17.63	18.16	17.50	18.01	566,753	+0.26(+1.46%)
Jul 25, 2016	18.24	18.37	17.68	17.75	527,166	-0.37(-2.04%)
Jul 22, 2016	17.87	17.87	17.70	18.12	495,820	+0.35(+1.97%)
Jul 21, 2016	18.00	18.32	17.61	17.77	462,439	-0.08(-0.45%)
Jul 20, 2016	17.55	18.86	17.48	17.85	534,952	+0.35(+2.00%)
Jul 19, 2016	17.69	17.99	17.19	17.50	511,917	-0.10(-0.57%)
Jul 18, 2016	18.53	18.53	17.40	17.60	573,082	-0.88(-4.76%)
Jul 15, 2016	18.25	18.90	18.05	18.48	274,374	+0.39(+2.16%)
Jul 14, 2016	18.32	18.63	18.03	18.09	285,338	+0.00(+0.00%)
Jul 13, 2016	18.79	18.91	17.84	18.09	393,388	-0.48(-2.58%)
Jul 12, 2016	18.69	18.86	18.47	18.57	457,100	+0.10(+0.54%)
Jul 11, 2016	18.76	18.78	18.41	18.47	263,058	-0.18(-0.97%)
Jul 08, 2016	18.29	18.84	18.30	18.65	352,462	+0.35(+1.91%)
Jul 07, 2016	18.59	18.59	17.80	18.30	255,046	+0.01(+0.05%)
Jul 05, 2016	18.41	18.54	17.95	18.29	297,903	-0.17(-0.92%)
Jul 01, 2016	17.73	18.46	18.46	18.46	366,200	+0.65(+3.65%)
Jun 30, 2016	17.96	18.06	17.60	17.81	346,500	-0.14(-0.78%)
Jun 29, 2016	17.97	18.12	17.66	17.95	456,810	+0.14(+0.79%)
Jun 28, 2016	17.41	18.02	17.41	17.81	419,044	+0.57(+3.31%)
Jun 27, 2016	17.53	17.86	16.96	17.24	536,394	-0.56(-3.15%)
Jun 24, 2016	17.62	18.24	17.50	17.80	1,661,168	-0.69(-3.73%)
Jun 23, 2016	18.61	18.81	18.20	18.49	591,905	+0.01(+0.05%)
Jun 22, 2016	18.10	19.32	17.80	18.48	787,460	+0.39(+2.16%)
Jun 21, 2016	17.77	18.24	17.51	18.09	638,363	+0.54(+3.08%)
Jun 20, 2016	17.58	17.81	17.36	17.55	342,586	+0.21(+1.21%)
Jun 17, 2016	17.48	17.73	17.19	17.34	854,301	-0.12(-0.69%)
Jun 16, 2016	16.77	17.47	16.58	17.46	687,372	+0.65(+3.87%)
Jun 15, 2016	16.68	16.96	16.45	16.81	378,365	+0.25(+1.51%)
Jun 14, 2016	17.15	17.45	16.38	16.56	545,475	-0.63(-3.66%)
Jun 13, 2016	17.32	17.61	17.01	17.19	266,864	-0.21(-1.21%)
Jun 10, 2016	17.51	17.82	17.22	17.40	297,642	-0.30(-1.69%)
Jun 09, 2016	18.12	18.18	17.66	17.70	307,442	-0.52(-2.85%)
Jun 08, 2016	18.39	18.45	17.80	18.22	216,180	-0.10(-0.55%)
Jun 07, 2016	17.86	18.58	17.69	18.32	444,071	+0.29(+1.61%)
Jun 06, 2016	17.71	18.09	17.28	18.03	349,047	+0.35(+1.98%)
Jun 03, 2016	18.12	18.18	17.29	17.68	378,741	-0.52(-2.86%)
Jun 02, 2016	17.77	18.45	17.77	18.20	383,522	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.