Retrophin Inc (NQ: RTRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.72	12.73	12.45	12.59	266,700	-0.11(-0.87%)
Aug 29, 2019	12.64	12.74	12.33	12.70	971,217	+0.16(+1.28%)
Aug 28, 2019	12.61	13.00	12.51	12.54	907,880	-0.19(-1.49%)
Aug 27, 2019	13.08	13.08	12.68	12.73	473,539	-0.28(-2.15%)
Aug 26, 2019	13.37	13.41	12.86	13.01	573,534	-0.06(-0.46%)
Aug 23, 2019	13.60	14.10	12.99	13.07	1,331,200	-0.49(-3.61%)
Aug 22, 2019	12.51	14.21	11.84	13.56	10,597,390	-3.84(-22.07%)
Aug 21, 2019	17.24	17.74	17.18	17.40	234,395	+0.31(+1.81%)
Aug 20, 2019	17.70	17.75	17.00	17.09	546,807	-0.66(-3.72%)
Aug 19, 2019	18.02	18.04	17.51	17.75	438,939	-0.05(-0.28%)
Aug 16, 2019	17.07	18.06	17.06	17.80	748,700	+0.80(+4.71%)
Aug 15, 2019	17.35	17.41	16.96	17.00	350,933	-0.25(-1.45%)
Aug 14, 2019	17.58	17.76	16.95	17.25	628,851	-0.61(-3.42%)
Aug 13, 2019	17.47	18.15	17.45	17.86	373,051	+0.44(+2.53%)
Aug 12, 2019	18.21	18.27	17.35	17.42	587,236	-0.94(-5.12%)
Aug 09, 2019	18.11	18.52	17.96	18.36	325,600	+0.18(+0.99%)
Aug 08, 2019	16.78	18.31	16.78	18.18	544,916	+1.47(+8.80%)
Aug 07, 2019	18.28	19.00	15.55	16.71	1,250,819	-2.53(-13.15%)
Aug 06, 2019	19.07	19.74	18.85	19.24	511,238	+0.37(+1.96%)
Aug 05, 2019	18.32	18.94	18.32	18.87	507,156	-0.16(-0.84%)
Aug 02, 2019	19.43	19.68	19.02	19.03	284,000	-0.56(-2.86%)
Aug 01, 2019	19.78	20.93	19.29	19.59	346,977	-0.20(-1.01%)
Jul 31, 2019	20.07	20.29	19.49	19.79	441,788	-0.38(-1.88%)
Jul 30, 2019	19.82	20.25	19.62	20.17	329,313	+0.23(+1.15%)
Jul 29, 2019	20.70	20.77	19.80	19.94	398,757	-0.76(-3.67%)
Jul 26, 2019	20.38	20.77	20.18	20.70	319,700	+0.45(+2.22%)
Jul 25, 2019	20.39	20.67	19.90	20.25	284,952	-0.29(-1.41%)
Jul 24, 2019	20.64	20.78	20.33	20.54	317,592	-0.07(-0.34%)
Jul 23, 2019	21.33	21.38	20.49	20.61	565,153	-0.64(-3.01%)
Jul 22, 2019	21.28	21.91	21.01	21.25	326,448	+0.04(+0.19%)
Jul 19, 2019	21.40	21.78	20.83	21.21	590,400	-0.18(-0.84%)
Jul 18, 2019	21.18	21.41	21.02	21.39	356,682	+0.17(+0.80%)
Jul 17, 2019	21.10	21.36	20.88	21.22	196,088	+0.16(+0.76%)
Jul 16, 2019	21.24	21.25	20.80	21.06	280,568	-0.16(-0.75%)
Jul 15, 2019	21.68	21.71	21.14	21.22	150,960	-0.33(-1.53%)
Jul 12, 2019	21.01	21.62	20.78	21.55	401,700	+0.54(+2.57%)
Jul 11, 2019	21.50	21.50	20.64	21.01	558,334	-0.49(-2.28%)
Jul 10, 2019	20.71	21.52	20.57	21.50	430,541	+0.83(+4.02%)
Jul 09, 2019	20.02	20.70	20.02	20.67	438,522	+0.61(+3.04%)
Jul 08, 2019	20.16	20.78	19.84	20.06	348,510	-0.12(-0.59%)
Jul 05, 2019	20.83	20.99	20.15	20.18	489,200	-0.82(-3.90%)
Jul 03, 2019	20.30	21.04	20.14	21.00	173,800	+0.77(+3.81%)
Jul 02, 2019	20.47	20.69	19.52	20.23	475,940	-1.36(-6.30%)
Jul 01, 2019	21.91	21.95	20.04	21.59	1,206,337	+1.50(+7.47%)
Jun 28, 2019	20.22	20.56	20.02	20.09	493,700	+0.01(+0.05%)
Jun 27, 2019	19.81	20.18	19.76	20.08	320,273	+0.38(+1.93%)
Jun 26, 2019	20.22	20.45	19.62	19.70	584,431	-0.32(-1.60%)
Jun 25, 2019	20.39	20.58	19.83	20.02	338,517	-0.29(-1.43%)
Jun 24, 2019	20.50	20.58	20.11	20.31	729,852	-0.12(-0.59%)
Jun 21, 2019	20.36	20.74	20.02	20.43	447,600	-0.07(-0.34%)
Jun 20, 2019	20.25	20.57	19.97	20.50	402,300	+0.45(+2.24%)
Jun 19, 2019	20.37	20.62	19.85	20.05	378,028	-0.32(-1.57%)
Jun 18, 2019	19.98	20.65	19.70	20.37	568,537	+0.54(+2.72%)
Jun 17, 2019	19.37	19.89	19.11	19.83	468,611	+0.63(+3.28%)
Jun 14, 2019	19.34	19.42	18.99	19.20	249,000	-0.17(-0.88%)
Jun 13, 2019	19.33	19.49	19.07	19.37	198,885	+0.11(+0.57%)
Jun 12, 2019	18.96	19.30	18.72	19.26	180,784	+0.30(+1.58%)
Jun 11, 2019	19.40	19.40	18.64	18.96	327,897	-0.24(-1.25%)
Jun 10, 2019	19.15	19.28	18.93	19.20	293,703	+0.10(+0.52%)
Jun 07, 2019	19.08	19.36	18.71	19.10	212,100	+0.15(+0.79%)
Jun 06, 2019	18.85	19.19	18.41	18.95	491,987	+0.05(+0.26%)
Jun 05, 2019	18.75	18.93	18.35	18.90	455,763	+0.23(+1.23%)
Jun 04, 2019	18.62	18.75	18.30	18.67	397,973	+0.17(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.