Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 3.980 4.160 3.920 4.060 274,262 +0.05(+1.25%)
Jun 07, 2024 4.040 4.120 3.960 4.010 251,850 -0.05(-1.23%)
Jun 06, 2024 4.060 4.160 3.980 4.060 335,378 -0.04(-0.98%)
Jun 05, 2024 3.990 4.200 3.920 4.100 330,306 +0.13(+3.27%)
Jun 04, 2024 4.310 4.355 3.920 3.970 516,074 -0.21(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.