Telenav Inc (NQ: TNAV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.450	6.650	6.350	6.500	47,356	+0.05(+0.78%)
Aug 30, 2017	6.550	6.550	6.300	6.450	38,874	-0.05(-0.77%)
Aug 29, 2017	6.450	6.550	6.300	6.500	42,555	+0.05(+0.78%)
Aug 28, 2017	6.500	6.650	6.250	6.450	50,527	-0.05(-0.77%)
Aug 25, 2017	6.300	6.500	6.300	6.500	52,133	+0.20(+3.17%)
Aug 24, 2017	6.250	6.300	6.200	6.300	39,770	+0.05(+0.80%)
Aug 23, 2017	6.100	6.300	6.100	6.250	36,040	+0.10(+1.63%)
Aug 22, 2017	6.150	6.200	6.100	6.150	27,089	+0.05(+0.82%)
Aug 21, 2017	6.150	6.200	6.050	6.100	111,082	-0.10(-1.61%)
Aug 18, 2017	6.050	6.250	6.050	6.200	65,774	+0.05(+0.81%)
Aug 17, 2017	6.150	6.300	6.125	6.150	91,965	-0.05(-0.81%)
Aug 16, 2017	6.200	6.400	6.150	6.200	182,205	+0.05(+0.81%)
Aug 15, 2017	6.250	6.300	6.150	6.150	43,471	-0.05(-0.81%)
Aug 14, 2017	6.050	6.250	6.050	6.200	56,104	+0.00(+0.00%)
Aug 11, 2017	6.150	6.200	6.050	6.200	59,456	+0.00(+0.00%)
Aug 10, 2017	6.400	6.400	6.200	6.200	71,107	-0.20(-3.13%)
Aug 09, 2017	6.550	6.600	6.350	6.400	91,761	-0.22(-3.40%)
Aug 08, 2017	6.400	6.650	6.200	6.625	175,977	+0.17(+2.71%)
Aug 07, 2017	6.900	6.900	6.050	6.450	1,084,031	-0.55(-7.86%)
Aug 04, 2017	7.450	7.500	6.750	7.000	542,342	-0.50(-6.67%)
Aug 03, 2017	7.500	7.675	7.350	7.500	105,549	-0.05(-0.66%)
Aug 02, 2017	7.450	7.600	7.450	7.550	54,838	+0.05(+0.67%)
Aug 01, 2017	7.450	7.600	7.375	7.500	83,365	+0.00(+0.00%)
Jul 31, 2017	7.450	7.600	7.450	7.500	46,490	+0.05(+0.67%)
Jul 28, 2017	7.250	7.700	7.250	7.450	71,213	+0.15(+2.05%)
Jul 27, 2017	7.700	7.750	7.300	7.300	628,767	-0.40(-5.19%)
Jul 26, 2017	7.800	7.850	7.700	7.700	71,090	-0.15(-1.91%)
Jul 25, 2017	7.850	8.000	7.800	7.850	52,588	+0.05(+0.64%)
Jul 24, 2017	7.950	7.950	7.800	7.800	46,060	-0.15(-1.89%)
Jul 21, 2017	8.200	8.200	7.900	7.950	103,996	-0.20(-2.45%)
Jul 20, 2017	8.250	8.250	8.100	8.150	23,509	-0.10(-1.21%)
Jul 19, 2017	8.150	8.250	8.100	8.250	44,212	+0.10(+1.23%)
Jul 18, 2017	8.300	8.350	8.150	8.150	44,712	-0.20(-2.40%)
Jul 17, 2017	8.350	8.400	8.250	8.350	94,663	-0.05(-0.60%)
Jul 14, 2017	8.350	8.515	8.300	8.400	48,991	+0.05(+0.60%)
Jul 13, 2017	8.400	8.400	8.300	8.350	54,284	-0.10(-1.18%)
Jul 12, 2017	8.300	8.550	8.200	8.450	35,804	+0.20(+2.42%)
Jul 11, 2017	8.100	8.300	7.850	8.250	93,463	+0.15(+1.85%)
Jul 10, 2017	8.100	8.150	8.100	8.100	42,629	-0.05(-0.61%)
Jul 07, 2017	8.100	8.200	8.000	8.150	42,065	+0.05(+0.62%)
Jul 06, 2017	8.100	8.150	8.100	8.100	67,599	+0.00(+0.00%)
Jul 05, 2017	8.100	8.150	8.050	8.100	69,387	+0.00(+0.00%)
Jul 03, 2017	8.100	8.150	8.000	8.100	60,930	+0.00(+0.00%)
Jun 30, 2017	8.250	8.275	8.050	8.100	88,236	-0.20(-2.41%)
Jun 29, 2017	8.300	8.300	8.050	8.300	97,932	-0.05(-0.60%)
Jun 28, 2017	8.250	8.550	8.050	8.350	72,605	+0.15(+1.83%)
Jun 27, 2017	8.450	8.500	8.150	8.200	51,535	-0.30(-3.53%)
Jun 26, 2017	8.550	8.650	8.200	8.500	64,731	-0.10(-1.16%)
Jun 23, 2017	8.300	8.650	8.300	8.600	772,689	+0.30(+3.61%)
Jun 22, 2017	8.200	8.450	8.100	8.300	91,384	+0.15(+1.84%)
Jun 21, 2017	8.150	8.300	8.150	8.150	44,039	+0.00(+0.00%)
Jun 20, 2017	8.100	8.200	8.100	8.150	78,149	+0.00(+0.00%)
Jun 19, 2017	8.150	8.250	8.100	8.150	117,203	+0.00(+0.00%)
Jun 16, 2017	8.150	8.300	8.100	8.150	130,341	-0.20(-2.40%)
Jun 15, 2017	8.250	8.450	7.500	8.350	86,093	-0.05(-0.60%)
Jun 14, 2017	8.550	8.650	8.350	8.400	80,678	-0.15(-1.75%)
Jun 13, 2017	8.550	8.550	8.449	8.550	64,287	+0.05(+0.59%)
Jun 12, 2017	8.550	8.600	8.325	8.500	87,233	-0.10(-1.16%)
Jun 09, 2017	8.650	8.750	8.450	8.600	127,990	-0.10(-1.15%)
Jun 08, 2017	8.550	8.700	8.500	8.700	88,056	+0.15(+1.75%)
Jun 07, 2017	8.600	8.650	8.450	8.550	68,746	-0.05(-0.58%)
Jun 06, 2017	8.500	8.683	8.500	8.600	26,727	+0.05(+0.58%)
Jun 05, 2017	8.600	8.745	8.500	8.550	56,236	-0.10(-1.16%)
Jun 02, 2017	8.400	8.750	8.400	8.650	148,632	+0.25(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.