TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	18.15	18.47	17.89	18.40	512,145	-0.11(-0.59%)
Jun 07, 2024	18.44	18.58	18.22	18.51	485,869	-0.10(-0.54%)
Jun 06, 2024	18.75	18.91	18.59	18.61	297,060	-0.26(-1.38%)
Jun 05, 2024	18.62	18.93	18.50	18.87	397,827	+0.37(+2.00%)
Jun 04, 2024	18.44	18.65	18.44	18.50	597,446	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.