Virginia Natl Bnk (NQ: VABK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	29.54	30.63	29.32	29.71	9,660	+0.21(+0.71%)
Jun 10, 2024	29.59	29.73	29.33	29.50	5,071	-0.05(-0.17%)
Jun 07, 2024	29.17	30.01	29.16	29.55	2,137	-0.88(-2.89%)
Jun 06, 2024	30.30	30.43	28.88	30.43	13,262	+0.10(+0.33%)
Jun 05, 2024	29.39	30.33	29.34	30.33	14,429	+0.73(+2.47%)
Jun 04, 2024	29.18	30.49	28.71	29.60	13,182	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.