Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	35.86	36.36	34.61	34.92	164,791	+0.53(+1.54%)
Jun 11, 2024	35.03	35.60	34.25	34.39	150,878	-1.11(-3.13%)
Jun 10, 2024	34.23	35.53	33.86	35.50	113,670	+0.83(+2.39%)
Jun 07, 2024	34.63	35.41	34.15	34.67	137,006	-0.19(-0.55%)
Jun 06, 2024	34.15	34.91	34.02	34.86	141,896	+0.45(+1.31%)
Jun 05, 2024	33.49	34.66	33.49	34.41	125,608	+1.15(+3.46%)
Jun 04, 2024	34.77	34.77	33.20	33.26	127,776	-1.80(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.