Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.18	11.31	11.09	11.26	2,812,144	+0.14(+1.29%)
Aug 30, 2007	11.15	11.28	11.04	11.12	1,419,296	-0.13(-1.13%)
Aug 29, 2007	10.99	11.24	10.95	11.24	1,925,786	+0.30(+2.72%)
Aug 28, 2007	11.28	11.30	10.94	10.95	1,873,978	-0.40(-3.55%)
Aug 27, 2007	11.47	11.58	11.34	11.35	1,239,778	-0.18(-1.58%)
Aug 24, 2007	11.41	11.58	11.38	11.53	1,754,782	+0.16(+1.41%)
Aug 23, 2007	11.46	11.50	11.32	11.37	1,502,262	-0.05(-0.44%)
Aug 22, 2007	11.18	11.51	11.17	11.42	1,948,792	+0.23(+2.07%)
Aug 21, 2007	11.07	11.36	11.00	11.19	1,550,447	+0.07(+0.64%)
Aug 20, 2007	11.05	11.18	10.95	11.12	1,470,017	+0.10(+0.90%)
Aug 17, 2007	11.12	11.33	10.89	11.02	3,423,157	+0.24(+2.20%)
Aug 16, 2007	10.42	10.85	10.35	10.78	4,258,069	+0.24(+2.25%)
Aug 15, 2007	10.75	10.93	10.51	10.54	2,191,712	-0.18(-1.70%)
Aug 14, 2007	10.92	10.95	10.71	10.73	2,296,778	-0.17(-1.52%)
Aug 13, 2007	11.02	11.28	10.88	10.89	4,346,651	-0.08(-0.70%)
Aug 10, 2007	11.29	11.39	10.92	10.97	5,783,448	-0.50(-4.33%)
Aug 09, 2007	11.46	11.57	11.33	11.47	4,911,471	-0.15(-1.33%)
Aug 08, 2007	11.38	11.63	11.32	11.62	5,027,784	+0.24(+2.13%)
Aug 07, 2007	11.21	11.49	11.16	11.38	4,892,269	+0.07(+0.63%)
Aug 06, 2007	11.35	11.38	11.15	11.31	4,402,263	-0.06(-0.49%)
Aug 03, 2007	11.44	11.70	11.34	11.36	3,199,801	-0.34(-2.88%)
Aug 02, 2007	11.64	11.77	11.59	11.70	2,341,797	+0.07(+0.57%)
Aug 01, 2007	11.44	11.68	11.37	11.63	3,392,233	+0.19(+1.64%)
Jul 31, 2007	11.59	11.66	11.44	11.44	3,679,598	-0.07(-0.62%)
Jul 30, 2007	11.47	11.56	11.37	11.52	2,698,593	+0.03(+0.24%)
Jul 27, 2007	11.58	11.67	11.44	11.49	3,542,887	-0.13(-1.14%)
Jul 26, 2007	11.66	11.75	11.43	11.62	4,361,039	-0.13(-1.08%)
Jul 25, 2007	11.82	11.87	11.65	11.75	3,715,947	+0.03(+0.28%)
Jul 24, 2007	11.83	11.94	11.65	11.71	4,043,867	-0.25(-2.08%)
Jul 23, 2007	12.13	12.19	11.89	11.96	3,978,920	-0.15(-1.23%)
Jul 20, 2007	12.42	12.55	12.10	12.11	4,698,868	-0.36(-2.92%)
Jul 19, 2007	12.24	12.58	12.24	12.48	2,684,207	+0.25(+2.08%)
Jul 18, 2007	12.23	12.37	12.13	12.22	2,681,556	-0.10(-0.85%)
Jul 17, 2007	12.30	12.50	12.20	12.33	2,940,941	+0.00(+0.00%)
Jul 16, 2007	12.37	12.49	12.32	12.33	2,603,400	-0.10(-0.80%)
Jul 13, 2007	12.39	12.48	12.30	12.43	2,086,589	+0.03(+0.27%)
Jul 12, 2007	12.16	12.39	12.11	12.39	1,742,645	+0.28(+2.28%)
Jul 11, 2007	12.11	12.19	12.01	12.12	2,069,074	+0.01(+0.05%)
Jul 10, 2007	12.32	12.33	12.11	12.11	2,835,512	-0.27(-2.14%)
Jul 09, 2007	12.42	12.44	12.32	12.38	2,061,857	-0.04(-0.36%)
Jul 06, 2007	12.29	12.46	12.17	12.42	1,917,997	+0.15(+1.21%)
Jul 05, 2007	12.29	12.33	12.22	12.27	1,639,572	-0.07(-0.58%)
Jul 03, 2007	12.32	12.42	12.26	12.34	1,531,850	+0.03(+0.27%)
Jul 02, 2007	12.20	12.32	12.07	12.31	2,598,706	+0.14(+1.13%)
Jun 29, 2007	12.17	12.28	12.13	12.17	3,512,057	-0.01(-0.09%)
Jun 28, 2007	12.13	12.25	12.08	12.18	2,693,664	-0.01(-0.09%)
Jun 27, 2007	11.90	12.20	11.84	12.19	3,567,317	+0.18(+1.47%)
Jun 26, 2007	12.02	12.09	11.83	12.02	4,223,832	+0.02(+0.18%)
Jun 25, 2007	11.92	12.12	11.81	12.00	5,247,410	+0.07(+0.60%)
Jun 22, 2007	12.04	12.07	11.89	11.92	3,561,866	-0.19(-1.60%)
Jun 21, 2007	12.05	12.16	11.98	12.12	3,616,893	+0.02(+0.14%)
Jun 20, 2007	12.20	12.27	12.09	12.10	4,212,420	-0.09(-0.72%)
Jun 19, 2007	12.42	12.61	12.09	12.19	7,643,186	-0.82(-6.32%)
Jun 18, 2007	13.08	13.11	12.99	13.01	1,335,968	-0.01(-0.04%)
Jun 15, 2007	13.07	13.19	13.01	13.02	2,338,079	+0.06(+0.43%)
Jun 14, 2007	12.95	13.03	12.89	12.96	1,753,695	+0.04(+0.34%)
Jun 13, 2007	12.84	13.02	12.71	12.92	2,321,957	+0.03(+0.21%)
Jun 12, 2007	13.02	13.11	12.88	12.89	1,893,904	-0.19(-1.48%)
Jun 11, 2007	13.19	13.23	13.06	13.08	1,499,001	-0.12(-0.92%)
Jun 08, 2007	12.93	13.22	12.89	13.20	2,400,576	+0.28(+2.14%)
Jun 07, 2007	13.19	13.23	12.91	12.93	2,327,614	-0.32(-2.42%)
Jun 06, 2007	13.46	13.46	13.24	13.25	1,507,515	-0.22(-1.60%)
Jun 05, 2007	13.53	13.59	13.41	13.46	1,315,708	-0.12(-0.89%)
Jun 04, 2007	13.47	13.61	13.47	13.59	1,855,319	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.