Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	206.22	206.47	202.41	203.64	5,787,130	-2.10(-1.02%)
Aug 30, 2021	206.83	207.19	205.43	205.75	3,711,187	-1.20(-0.58%)
Aug 27, 2021	206.84	208.03	206.69	206.95	2,080,891	+0.42(+0.20%)
Aug 26, 2021	206.84	207.65	205.18	206.53	3,279,063	-0.29(-0.14%)
Aug 25, 2021	207.08	207.50	206.03	206.82	1,866,088	+0.04(+0.02%)
Aug 24, 2021	209.21	209.66	206.65	206.78	2,558,003	-2.37(-1.13%)
Aug 23, 2021	209.69	211.29	208.89	209.14	2,004,295	+0.07(+0.03%)
Aug 20, 2021	209.30	210.07	208.53	209.08	1,721,552	-0.06(-0.03%)
Aug 19, 2021	208.51	210.76	207.85	209.13	2,258,166	-0.98(-0.47%)
Aug 18, 2021	209.76	213.35	209.53	210.12	2,436,833	-0.97(-0.46%)
Aug 17, 2021	211.92	211.92	208.53	211.09	2,423,644	-1.52(-0.72%)
Aug 16, 2021	212.57	213.15	210.31	212.61	1,933,389	-0.29(-0.14%)
Aug 13, 2021	213.17	213.62	211.78	212.90	1,919,795	+0.13(+0.06%)
Aug 12, 2021	210.55	212.96	210.37	212.77	2,156,984	+1.19(+0.56%)
Aug 11, 2021	207.82	211.76	207.35	211.58	3,291,693	+4.37(+2.11%)
Aug 10, 2021	206.19	208.35	205.10	207.21	2,205,625	+1.65(+0.80%)
Aug 09, 2021	205.50	206.15	205.09	205.56	2,129,254	-0.51(-0.25%)
Aug 06, 2021	205.51	207.20	205.25	206.08	2,654,535	+1.25(+0.61%)
Aug 05, 2021	204.10	205.23	203.35	204.82	2,195,368	+1.44(+0.71%)
Aug 04, 2021	205.09	205.25	202.98	203.39	2,564,604	-2.28(-1.11%)
Aug 03, 2021	203.66	206.29	202.94	205.67	2,437,201	+2.37(+1.17%)
Aug 02, 2021	206.07	206.49	203.16	203.29	2,130,534	-1.16(-0.57%)
Jul 30, 2021	202.55	205.24	203.10	204.45	2,486,841	+1.35(+0.66%)
Jul 29, 2021	203.93	205.26	203.03	203.10	2,041,553	+0.71(+0.35%)
Jul 28, 2021	204.49	204.75	201.44	202.40	2,531,836	-1.37(-0.67%)
Jul 27, 2021	204.91	205.98	202.98	203.77	3,422,895	-2.02(-0.98%)
Jul 26, 2021	205.54	207.48	204.31	205.79	3,039,708	+0.04(+0.02%)
Jul 23, 2021	206.08	207.15	205.11	205.75	4,624,289	+0.57(+0.28%)
Jul 22, 2021	208.58	209.82	204.72	205.18	4,486,294	+2.20(+1.08%)
Jul 21, 2021	202.29	204.88	202.08	202.98	2,482,422	+1.60(+0.79%)
Jul 20, 2021	199.99	203.40	199.99	201.39	3,281,049	+1.07(+0.53%)
Jul 19, 2021	201.18	201.77	199.01	200.32	3,940,363	-3.81(-1.87%)
Jul 16, 2021	205.51	206.38	203.56	204.13	3,165,319	-1.42(-0.69%)
Jul 15, 2021	204.53	206.43	203.66	205.55	2,215,079	-0.10(-0.05%)
Jul 14, 2021	205.53	206.93	204.91	205.66	4,918,958	+0.81(+0.40%)
Jul 13, 2021	206.42	206.92	204.68	204.84	3,708,379	-1.91(-0.92%)
Jul 12, 2021	206.54	207.60	205.29	206.75	3,651,774	-0.44(-0.21%)
Jul 09, 2021	205.61	208.09	205.36	207.19	4,525,952	+3.13(+1.53%)
Jul 08, 2021	207.52	208.62	203.19	204.06	6,065,655	-9.35(-4.38%)
Jul 07, 2021	208.25	213.78	207.96	213.41	2,792,406	+4.24(+2.03%)
Jul 06, 2021	210.50	210.75	206.83	209.17	2,422,025	-0.85(-0.40%)
Jul 02, 2021	209.44	211.15	208.81	210.02	1,826,038	+1.09(+0.52%)
Jul 01, 2021	207.03	209.04	206.83	208.93	2,529,370	+3.38(+1.65%)
Jun 30, 2021	204.25	206.29	203.53	205.54	3,026,418	+1.20(+0.59%)
Jun 29, 2021	205.51	205.97	203.69	204.35	2,357,455	-0.45(-0.22%)
Jun 28, 2021	206.78	207.03	203.85	204.80	2,282,712	-2.00(-0.97%)
Jun 25, 2021	204.68	207.01	204.01	206.80	4,641,706	+2.62(+1.28%)
Jun 24, 2021	205.19	205.47	202.79	204.18	3,729,890	-0.60(-0.29%)
Jun 23, 2021	205.46	206.92	204.43	204.78	2,809,638	+0.11(+0.05%)
Jun 22, 2021	202.54	205.02	201.90	204.67	2,472,870	+1.38(+0.68%)
Jun 21, 2021	201.90	204.54	201.47	203.28	3,169,356	+2.52(+1.26%)
Jun 18, 2021	202.59	203.08	200.47	200.76	5,127,040	-3.98(-1.94%)
Jun 17, 2021	207.41	207.93	202.96	204.74	3,170,303	-2.79(-1.35%)
Jun 16, 2021	208.96	208.96	205.97	207.53	3,106,743	-0.73(-0.35%)
Jun 15, 2021	208.85	209.25	207.64	208.26	2,172,258	+0.21(+0.10%)
Jun 14, 2021	206.15	208.18	205.80	208.06	1,887,682	+1.21(+0.58%)
Jun 11, 2021	206.39	207.68	206.25	206.85	2,172,025	+1.63(+0.79%)
Jun 10, 2021	207.79	208.57	205.05	205.23	3,292,254	-1.78(-0.86%)
Jun 09, 2021	207.09	207.97	205.90	207.01	2,265,514	-0.31(-0.15%)
Jun 08, 2021	207.65	208.85	205.27	207.32	2,687,385	-1.05(-0.50%)
Jun 07, 2021	211.88	211.88	208.25	208.37	2,061,626	-3.01(-1.42%)
Jun 04, 2021	211.69	212.25	209.84	211.38	1,971,412	+1.14(+0.54%)
Jun 03, 2021	208.85	211.97	208.30	210.24	2,418,555	+0.47(+0.22%)
Jun 02, 2021	209.57	211.54	209.06	209.77	2,401,670	-0.54(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.