American Axle & Manufacturing (NY: AXL )

7.530 -0.120 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.570 7.590 7.410 7.530 1,163,969 -0.12(-1.57%)
Jun 06, 2024 7.700 7.735 7.620 7.650 1,131,809 -0.11(-1.42%)
Jun 05, 2024 7.700 7.760 7.570 7.760 1,090,824 +0.16(+2.11%)
Jun 04, 2024 7.610 7.695 7.590 7.600 1,112,518 -0.14(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.