BNY Mellon Core Bond ETF (NY: BKAG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	41.70	41.78	41.64	41.73	1,179,426	+0.18(+0.45%)
Jun 12, 2024	41.68	41.74	41.54	41.55	112,075	+0.20(+0.48%)
Jun 11, 2024	41.26	41.36	41.19	41.34	206,843	+0.16(+0.39%)
Jun 10, 2024	41.20	41.20	41.15	41.19	59,889	-0.02(-0.06%)
Jun 07, 2024	41.30	41.30	41.21	41.21	136,469	-0.34(-0.82%)
Jun 06, 2024	41.48	41.57	41.48	41.55	70,858	-0.01(-0.02%)
Jun 05, 2024	41.52	41.56	41.41	41.56	94,939	+0.13(+0.31%)
Jun 04, 2024	41.34	41.47	41.34	41.43	65,460	+0.18(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.