Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	105.86	105.93	104.67	104.94	1,688,232	-1.13(-1.07%)
Aug 30, 2016	106.60	106.81	105.88	106.08	812,470	-0.82(-0.77%)
Aug 29, 2016	106.20	107.09	106.16	106.90	486,863	+0.51(+0.48%)
Aug 26, 2016	107.95	108.36	106.02	106.39	823,763	-0.05(-0.05%)
Aug 25, 2016	106.77	107.09	106.38	106.44	450,507	-0.06(-0.06%)
Aug 24, 2016	106.46	106.70	106.00	106.50	734,696	-0.49(-0.46%)
Aug 23, 2016	107.54	107.75	106.97	106.99	856,689	+0.85(+0.80%)
Aug 22, 2016	106.09	106.50	105.98	106.15	833,392	-0.79(-0.74%)
Aug 19, 2016	106.69	107.25	106.38	106.93	1,087,802	-0.36(-0.34%)
Aug 18, 2016	107.07	107.38	106.93	107.30	633,559	+0.23(+0.21%)
Aug 17, 2016	106.74	107.25	106.16	107.07	830,835	+0.46(+0.43%)
Aug 16, 2016	106.45	106.75	106.01	106.61	808,285	+0.30(+0.28%)
Aug 15, 2016	107.03	107.08	106.31	106.31	924,311	-0.46(-0.43%)
Aug 12, 2016	106.47	106.86	106.30	106.77	1,516,426	+1.34(+1.28%)
Aug 11, 2016	105.02	105.60	104.83	105.43	937,750	+0.80(+0.77%)
Aug 10, 2016	104.58	105.03	104.34	104.62	972,266	+0.46(+0.44%)
Aug 09, 2016	104.23	104.45	103.95	104.17	2,342,313	+0.15(+0.15%)
Aug 08, 2016	104.39	104.77	103.80	104.01	1,616,811	-0.78(-0.74%)
Aug 05, 2016	104.09	105.06	104.00	104.79	1,954,992	-0.07(-0.06%)
Aug 04, 2016	104.24	105.25	104.19	104.86	1,591,804	+0.24(+0.23%)
Aug 03, 2016	105.34	105.47	104.19	104.62	1,532,438	-0.83(-0.79%)
Aug 02, 2016	106.64	106.68	105.22	105.45	1,601,487	-0.51(-0.48%)
Aug 01, 2016	107.37	107.53	105.77	105.96	2,467,426	-3.56(-3.25%)
Jul 29, 2016	106.99	109.88	106.39	109.52	3,546,818	+2.98(+2.80%)
Jul 28, 2016	103.29	106.68	102.70	106.54	5,949,384	+3.37(+3.26%)
Jul 27, 2016	106.28	106.36	102.83	103.18	5,181,779	-3.94(-3.68%)
Jul 26, 2016	107.85	107.95	107.08	107.12	1,991,700	+0.54(+0.51%)
Jul 25, 2016	107.08	107.08	106.30	106.58	643,463	-0.13(-0.13%)
Jul 22, 2016	105.88	106.92	105.81	106.71	1,576,503	+1.37(+1.30%)
Jul 21, 2016	105.66	106.18	105.12	105.34	2,123,552	-1.46(-1.36%)
Jul 20, 2016	104.23	108.35	104.21	106.80	3,647,909	+1.38(+1.31%)
Jul 19, 2016	105.67	105.95	105.16	105.42	1,245,237	-1.13(-1.06%)
Jul 18, 2016	106.02	106.69	105.96	106.55	1,626,669	+0.42(+0.40%)
Jul 15, 2016	106.23	106.38	105.37	106.13	1,969,212	-0.79(-0.74%)
Jul 14, 2016	108.11	108.38	106.87	106.92	1,814,583	-1.15(-1.07%)
Jul 13, 2016	107.78	108.63	107.66	108.07	863,903	-0.25(-0.23%)
Jul 12, 2016	108.55	108.97	107.85	108.31	1,033,802	+0.49(+0.45%)
Jul 11, 2016	108.41	108.62	107.82	107.82	1,172,717	-0.27(-0.25%)
Jul 08, 2016	108.11	108.41	107.62	108.09	1,149,212	+0.47(+0.44%)
Jul 07, 2016	107.74	109.02	107.38	107.62	1,094,390	-0.75(-0.69%)
Jul 06, 2016	106.95	108.51	106.14	108.36	2,118,488	-0.42(-0.39%)
Jul 05, 2016	109.06	109.43	108.30	108.79	1,631,462	-2.39(-2.15%)
Jul 01, 2016	111.42	111.18	111.18	111.18	2,168,122	-0.24(-0.21%)
Jun 30, 2016	109.93	111.60	109.32	111.42	3,330,571	+4.55(+4.26%)
Jun 29, 2016	106.10	107.69	105.88	106.86	1,721,225	+2.48(+2.37%)
Jun 28, 2016	104.37	104.47	102.97	104.39	1,965,998	+1.66(+1.61%)
Jun 27, 2016	102.70	103.19	101.35	102.73	2,961,066	-0.90(-0.87%)
Jun 24, 2016	103.77	106.46	103.19	103.62	4,125,489	-6.02(-5.49%)
Jun 23, 2016	110.50	110.52	108.86	109.64	1,715,845	+0.96(+0.88%)
Jun 22, 2016	109.38	109.83	108.63	108.69	1,175,775	-0.09(-0.09%)
Jun 21, 2016	108.72	109.25	108.29	108.78	1,687,723	+1.79(+1.67%)
Jun 20, 2016	108.50	109.01	106.95	106.99	2,260,309	+1.88(+1.79%)
Jun 17, 2016	105.44	105.53	104.37	105.11	1,989,504	-1.11(-1.04%)
Jun 16, 2016	103.46	106.32	103.24	106.22	2,223,171	+1.07(+1.02%)
Jun 15, 2016	105.53	105.98	105.00	105.15	1,903,609	+1.68(+1.63%)
Jun 14, 2016	103.60	104.53	102.89	103.46	2,693,450	-1.41(-1.34%)
Jun 13, 2016	104.94	105.72	104.64	104.87	2,358,412	-1.31(-1.23%)
Jun 10, 2016	107.09	107.47	106.02	106.18	2,754,231	-3.75(-3.41%)
Jun 09, 2016	109.67	110.31	109.42	109.93	1,276,927	-1.48(-1.33%)
Jun 08, 2016	110.81	111.44	110.50	111.41	971,160	+1.07(+0.97%)
Jun 07, 2016	110.45	111.08	110.23	110.34	959,148	+0.20(+0.18%)
Jun 06, 2016	110.00	110.67	109.42	110.15	1,421,966	+1.84(+1.70%)
Jun 03, 2016	107.96	108.81	107.96	108.31	987,424	-0.21(-0.20%)
Jun 02, 2016	108.19	108.62	107.86	108.52	1,050,393	-0.65(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.