Byline Bancorp Inc (NY: BY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	22.79	22.80	22.39	22.54	82,520	-0.36(-1.57%)
Jun 12, 2024	22.82	23.30	22.70	22.90	174,340	+0.65(+2.92%)
Jun 11, 2024	22.26	22.40	22.13	22.25	100,831	-0.15(-0.67%)
Jun 10, 2024	22.51	22.51	21.96	22.40	137,865	-0.09(-0.40%)
Jun 07, 2024	22.37	22.55	22.27	22.49	88,150	-0.09(-0.40%)
Jun 06, 2024	22.24	22.63	22.24	22.58	84,746	+0.28(+1.26%)
Jun 05, 2024	22.57	22.57	22.29	22.30	88,045	-0.08(-0.36%)
Jun 04, 2024	22.60	22.72	22.31	22.38	95,810	-0.47(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.