Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 330.22 331.03 327.09 328.29 2,452,119 -1.16(-0.35%)
Jun 05, 2024 329.48 331.27 326.70 329.45 2,615,983 +1.88(+0.57%)
Jun 04, 2024 328.71 330.33 324.50 327.57 3,705,685 -3.79(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.