Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.41	22.41	22.41	0	+0.00(+0.00%)
Aug 30, 2018	23.43	23.43	21.39	22.41	56,704	-2.03(-8.32%)
Aug 29, 2018	23.69	24.56	23.69	24.44	38,919	+0.75(+3.17%)
Aug 28, 2018	23.43	24.00	22.99	23.69	24,731	+0.35(+1.52%)
Aug 27, 2018	23.34	23.78	22.85	23.34	28,025	-0.04(-0.19%)
Aug 24, 2018	23.34	23.52	22.77	23.38	11,650	+0.00(+0.00%)
Aug 23, 2018	22.94	23.38	22.94	23.38	6,698	+0.40(+1.73%)
Aug 22, 2018	22.32	23.21	22.23	22.99	23,728	+0.66(+2.97%)
Aug 21, 2018	22.46	22.94	22.23	22.32	22,275	-0.09(-0.39%)
Aug 20, 2018	22.41	22.90	22.23	22.41	23,650	+0.04(+0.20%)
Aug 17, 2018	22.54	22.99	22.28	22.37	32,123	-0.27(-1.17%)
Aug 16, 2018	22.77	23.03	22.35	22.63	13,935	+0.04(+0.20%)
Aug 15, 2018	22.63	22.99	22.46	22.59	55,840	-0.04(-0.20%)
Aug 14, 2018	22.01	22.85	21.79	22.63	26,722	+0.66(+3.02%)
Aug 13, 2018	22.50	22.50	21.88	21.97	23,401	-0.57(-2.55%)
Aug 10, 2018	22.54	22.81	22.46	22.54	17,532	-0.18(-0.78%)
Aug 09, 2018	22.19	22.90	22.15	22.72	9,640	+0.62(+2.80%)
Aug 08, 2018	22.50	22.72	22.10	22.10	31,283	-0.35(-1.57%)
Aug 07, 2018	22.32	22.94	22.32	22.46	18,844	+0.13(+0.59%)
Aug 06, 2018	21.22	22.46	21.17	22.32	40,275	+1.15(+5.43%)
Aug 03, 2018	21.53	21.75	21.04	21.17	32,689	-0.35(-1.64%)
Aug 02, 2018	21.57	22.23	21.39	21.53	30,060	-0.09(-0.41%)
Aug 01, 2018	21.88	22.23	21.44	21.62	21,053	-0.31(-1.41%)
Jul 31, 2018	22.15	22.23	21.75	21.93	21,209	-0.13(-0.60%)
Jul 30, 2018	21.75	22.41	21.70	22.06	41,307	+0.18(+0.81%)
Jul 27, 2018	21.75	22.28	21.75	21.88	45,923	+0.18(+0.82%)
Jul 26, 2018	21.48	22.06	21.35	21.70	67,303	+0.22(+1.03%)
Jul 25, 2018	21.35	21.70	21.13	21.48	29,745	+0.13(+0.62%)
Jul 24, 2018	21.75	22.01	21.31	21.35	22,056	-0.31(-1.43%)
Jul 23, 2018	21.66	21.84	21.31	21.66	23,289	+0.00(+0.00%)
Jul 20, 2018	22.06	22.32	21.66	21.66	21,841	-0.35(-1.61%)
Jul 19, 2018	21.79	22.51	21.66	22.01	38,608	+0.27(+1.22%)
Jul 18, 2018	22.10	22.10	21.66	21.75	23,324	-0.31(-1.40%)
Jul 17, 2018	21.93	22.72	21.93	22.06	27,128	+0.04(+0.20%)
Jul 16, 2018	21.79	22.28	21.79	22.01	13,825	+0.18(+0.81%)
Jul 13, 2018	22.10	22.37	21.70	21.84	19,197	-0.22(-1.00%)
Jul 12, 2018	22.28	22.28	21.79	22.06	20,359	-0.27(-1.19%)
Jul 11, 2018	22.72	22.81	22.23	22.32	22,124	-0.49(-2.13%)
Jul 10, 2018	23.12	23.21	22.77	22.81	18,123	-0.13(-0.58%)
Jul 09, 2018	23.07	23.25	22.72	22.94	55,897	-0.13(-0.57%)
Jul 06, 2018	23.12	23.47	22.78	23.07	13,904	-0.09(-0.38%)
Jul 05, 2018	22.99	23.16	22.63	23.16	31,423	+0.35(+1.55%)
Jul 03, 2018		22.81	22.81	22.81	0	+0.13(+0.58%)
Jul 02, 2018	21.62	22.68	21.39	22.68	43,030	+0.97(+4.48%)
Jun 29, 2018	21.70	22.41	21.48	21.70	75,951	-0.01(-0.04%)
Jun 28, 2018	21.89	21.98	21.54	21.71	39,718	-0.13(-0.60%)
Jun 27, 2018	21.98	22.02	21.78	21.85	29,493	-0.18(-0.80%)
Jun 26, 2018	22.07	22.15	21.80	22.02	74,954	+0.09(+0.40%)
Jun 25, 2018	22.90	22.90	21.85	21.93	27,779	-1.19(-5.14%)
Jun 22, 2018	22.64	23.25	22.55	23.12	297,895	+0.48(+2.14%)
Jun 21, 2018	22.51	22.86	21.98	22.64	32,073	+0.04(+0.20%)
Jun 20, 2018	23.17	23.17	22.20	22.59	23,801	-0.57(-2.47%)
Jun 19, 2018	23.03	23.34	22.59	23.17	46,182	+0.18(+0.77%)
Jun 18, 2018	23.08	23.74	22.13	22.99	43,937	-0.09(-0.38%)
Jun 15, 2018		23.12	22.86	23.08	105,469	-0.04(-0.19%)
Jun 14, 2018	24.14	24.14	22.03	23.12	287,466	-3.96(-14.63%)
Jun 13, 2018	27.04	27.57	26.91	27.09	69,469	-0.13(-0.49%)
Jun 12, 2018	27.75	27.83	27.09	27.22	18,822	-0.57(-2.06%)
Jun 11, 2018	27.88	28.14	27.57	27.79	15,906	-0.13(-0.47%)
Jun 08, 2018	28.06	28.14	27.92	27.92	13,711	-0.09(-0.31%)
Jun 07, 2018	27.88	28.03	27.70	28.01	25,563	+0.09(+0.32%)
Jun 06, 2018				27.92	23,480	+0.00(+0.00%)
Jun 05, 2018	27.46	28.23	27.46	27.92	13,436	+0.00(+0.00%)
Jun 04, 2018	28.10	28.21	27.77	27.92	13,681	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.